Mobius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $458.968 | $94,97 | N/A |
| 2026-05-08 | $447.414 | $15,07 | $0,00089294 |
| 2026-05-07 | $453.998 | $70,90 | $0,00087007 |
| 2026-05-06 | $460.933 | $67,41 | $0,00088350 |
| 2026-05-05 | $448.097 | $40,33 | $0,00089676 |
| 2026-05-04 | $444.138 | $26,91 | $0,00086804 |
| 2026-05-03 | $447.475 | $230,97 | $0,00086420 |
| 2026-05-02 | $436.061 | $160,03 | $0,00087058 |
| 2026-05-01 | $412.559 | $56,66 | $0,00084837 |
| 2026-04-30 | $418.806 | $132,93 | $0,00079903 |
| 2026-04-29 | $424.530 | $8,75 | $0,00081470 |
| 2026-04-28 | $434.329 | $2.012,53 | $0,00082598 |
| 2026-04-27 | $523.145 | $243,45 | $0,00084500 |
| 2026-04-26 | $520.997 | $197,84 | $0,00101780 |
| 2026-04-25 | $534.981 | $1.164,28 | $0,00101361 |
| 2026-04-24 | $605.160 | $209,10 | $0,00104086 |
| 2026-04-23 | $644.160 | $86,17 | $0,00117748 |
| 2026-04-22 | $653.778 | $69,77 | $0,00125324 |
| 2026-04-21 | $632.702 | $54,99 | $0,00127195 |
| 2026-04-20 | $609.123 | $146,98 | $0,00123095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
