Mobius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.137.492 | $10.382,22 | N/A |
| 2026-03-23 | $1.008.111 | $9.802,59 | $0,00221301 |
| 2026-03-22 | $1.014.668 | $10.016,46 | $0,00196132 |
| 2026-03-21 | $1.020.315 | $9.450,81 | $0,00197414 |
| 2026-03-20 | $951.196 | $9.658,15 | $0,00198506 |
| 2026-03-19 | $980.512 | $9.806,44 | $0,00185059 |
| 2026-03-18 | $969.745 | $9.425,68 | $0,00192754 |
| 2026-03-17 | $963.003 | $10.002,21 | $0,00188668 |
| 2026-03-16 | $954.273 | $9.131,47 | $0,00187356 |
| 2026-03-15 | $922.074 | $10.089,66 | $0,00185658 |
| 2026-03-14 | $949.587 | $10.534,10 | $0,00179390 |
| 2026-03-13 | $892.434 | $10.035,99 | $0,00183032 |
| 2026-03-12 | $1.065.364 | $10.348,15 | $0,00173620 |
| 2026-03-11 | $1.030.679 | $9.242,64 | $0,00207271 |
| 2026-03-10 | $1.027.219 | $10.009,66 | $0,00200523 |
| 2026-03-09 | $937.562 | $9.137,74 | $0,00204292 |
| 2026-03-08 | $1.081.434 | $10.125,45 | $0,00182406 |
| 2026-03-07 | $941.819 | $9.058,14 | $0,00210397 |
| 2026-03-06 | $974.512 | $10.585,39 | $0,00183235 |
| 2026-03-05 | $877.287 | $10.100,56 | $0,00191537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
