Mobius USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $4.904.447 | $33.555 | $0,00955936 | N/A |
2024-05-03 | $4.955.232 | $35.546 | $0,00964059 | $0,00955936 |
2024-05-02 | $4.702.836 | $38.442 | $0,00916772 | $0,00964059 |
2024-05-01 | $4.714.474 | $36.654 | $0,00918900 | $0,00916772 |
2024-04-30 | $5.037.425 | $36.604 | $0,00979684 | $0,00918900 |
2024-04-29 | $5.048.175 | $37.798 | $0,00981493 | $0,00979684 |
2024-04-28 | $4.843.244 | $38.466 | $0,00940751 | $0,00981493 |
2024-04-27 | $4.776.388 | $40.584 | $0,00929356 | $0,00940751 |
2024-04-26 | $5.143.110 | $36.142 | $0,01000606 | $0,00929356 |
2024-04-25 | $4.918.541 | $36.255 | $0,00958759 | $0,01000606 |
2024-04-24 | $4.905.445 | $34.659 | $0,00954215 | $0,00958759 |
2024-04-23 | $5.216.393 | $35.057 | $0,01014841 | $0,00954215 |
2024-04-22 | $5.062.181 | $35.180 | $0,00984245 | $0,01014841 |
2024-04-21 | $5.202.534 | $35.338 | $0,01012431 | $0,00984245 |
2024-04-20 | $5.210.647 | $36.932 | $0,01012098 | $0,01012431 |
2024-04-19 | $5.181.411 | $36.024 | $0,01011280 | $0,01012098 |
2024-04-18 | $4.981.893 | $40.437 | $0,00969163 | $0,01011280 |
2024-04-17 | $5.278.658 | $36.888 | $0,01026323 | $0,00969163 |
2024-04-16 | $5.274.851 | $36.827 | $0,01026298 | $0,01026323 |
2024-04-15 | $5.262.359 | $36.235 | $0,01023739 | $0,01026298 |
2024-04-14 | $4.718.373 | $34.965 | $0,00919158 | $0,01023739 |
2024-04-13 | $5.172.877 | $38.449 | $0,01005653 | $0,00919158 |
2024-04-12 | $5.885.074 | $26.358 | $0,01140909 | $0,01005653 |
2024-04-11 | $5.610.518 | $36.371 | $0,01090480 | $0,01140909 |
2024-04-10 | $5.794.265 | $31.260 | $0,01123928 | $0,01090480 |
2024-04-09 | $5.661.528 | $39.110 | $0,01101048 | $0,01123928 |
2024-04-08 | $5.283.874 | $39.710 | $0,01026479 | $0,01101048 |
2024-04-07 | $5.234.733 | $40.864 | $0,01059582 | $0,01026479 |
2024-04-06 | $5.317.042 | $35.884 | $0,01031341 | $0,01059582 |
2024-04-05 | $5.461.270 | $37.286 | $0,01062590 | $0,01031341 |
2024-04-04 | $5.304.612 | $36.738 | $0,01032345 | $0,01062590 |
Ali želite podatke v drugi valuti? Uporabite naš API