MOE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $1.213.263 | $544,25 | N/A |
| 2026-06-27 | $1.222.116 | $5.063,16 | $0,00692218 |
| 2026-06-26 | $1.161.545 | $1.399,65 | $0,00697323 |
| 2026-06-25 | $1.280.547 | $72,58 | $0,00662784 |
| 2026-06-24 | $1.313.687 | $743,32 | $0,00730136 |
| 2026-06-23 | $1.379.417 | $448,70 | $0,00753818 |
| 2026-06-22 | $1.380.651 | $38,24 | $0,00787655 |
| 2026-06-21 | $1.403.619 | $1.714,48 | $0,00788115 |
| 2026-06-20 | $1.337.532 | $166,99 | $0,00801260 |
| 2026-06-19 | $1.345.320 | $5.090,04 | $0,00763588 |
| 2026-06-18 | $1.272.692 | $520,91 | $0,00768332 |
| 2026-06-17 | $1.295.131 | $23,95 | $0,00726615 |
| 2026-06-16 | $1.339.486 | $1.823,38 | $0,00739475 |
| 2026-06-15 | $1.276.428 | $101,99 | $0,00766849 |
| 2026-06-14 | $1.250.933 | $215,53 | $0,00730556 |
| 2026-06-13 | $1.207.944 | $73,75 | $0,00715864 |
| 2026-06-12 | $1.217.945 | $58,93 | $0,00691448 |
| 2026-06-11 | $1.185.893 | $28,07 | $0,00697208 |
| 2026-06-10 | $1.203.263 | $12,40 | $0,00683189 |
| 2026-06-09 | $1.228.532 | $3.014,87 | $0,00693220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
