MOE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $8.281.495 | $133.804 | $0,150863 | N/A |
2024-06-05 | $8.006.496 | $59.561 | $0,146464 | $0,150863 |
2024-06-04 | $8.135.892 | $54.694 | $0,149165 | $0,146464 |
2024-06-03 | $8.234.309 | $175.787 | $0,151998 | $0,149165 |
2024-06-02 | $8.223.653 | $87.226 | $0,152370 | $0,151998 |
2024-06-01 | $8.165.648 | $110.064 | $0,151909 | $0,152370 |
2024-05-31 | $8.475.292 | $107.071 | $0,158100 | $0,151909 |
2024-05-30 | $8.745.366 | $159.085 | $0,163968 | $0,158100 |
2024-05-29 | $8.936.163 | $756.984 | $0,170340 | $0,163968 |
2024-05-28 | $9.407.663 | $619.837 | $0,181141 | $0,170340 |
2024-05-27 | $9.932.344 | $116.347 | $0,191741 | $0,181141 |
2024-05-26 | $9.749.215 | $263.363 | $0,189183 | $0,191741 |
2024-05-25 | $8.763.850 | $488.676 | $0,170413 | $0,189183 |
2024-05-24 | $10.319.824 | $490.911 | $0,201495 | $0,170413 |
2024-05-23 | $12.222.706 | $514.479 | $0,240786 | $0,201495 |
2024-05-22 | $12.044.012 | $963.446 | $0,238990 | $0,240786 |
2024-05-21 | $9.322.644 | $155.388 | $0,185783 | $0,238990 |
2024-05-20 | $8.521.923 | $1.100.106 | $0,170281 | $0,185783 |
2024-05-19 | $7.411.685 | $173.992 | $0,149737 | $0,170281 |
2024-05-18 | $7.374.068 | $493.836 | $0,150109 | $0,149737 |
2024-05-17 | $6.422.865 | $54.756 | $0,131406 | $0,150109 |
2024-05-16 | $6.532.639 | $79.509 | $0,135297 | $0,131406 |
2024-05-15 | $6.223.100 | $47.731 | $0,128288 | $0,135297 |
2024-05-14 | $6.444.337 | $134.879 | $0,133967 | $0,128288 |
2024-05-13 | $6.595.517 | $124.916 | $0,137782 | $0,133967 |
2024-05-12 | $6.490.802 | $117.390 | $0,136331 | $0,137782 |
2024-05-11 | $6.528.619 | $361.923 | $0,137179 | $0,136331 |
2024-05-10 | $6.433.788 | $45.659 | $0,136210 | $0,137179 |
2024-05-09 | $6.279.896 | $78.142 | $0,133931 | $0,136210 |
2024-05-08 | $6.496.165 | $70.486 | $0,139022 | $0,133931 |
2024-05-07 | $6.581.185 | $71.621 | $0,141138 | $0,139022 |
Ali želite podatke v drugi valuti? Uporabite naš API