MOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.340.920 | $1.312,78 | N/A |
| 2026-08-18 | $1.286.305 | $1.262,11 | $0,00744546 |
| 2026-08-17 | $1.229.725 | $1.760,25 | $0,00714536 |
| 2026-08-16 | $1.245.715 | $242,68 | $0,00683180 |
| 2026-08-15 | $1.274.713 | $2.513,93 | $0,00692093 |
| 2026-08-14 | $1.368.425 | $79,01 | $0,00708226 |
| 2026-08-13 | $1.401.419 | $871,23 | $0,00760328 |
| 2026-08-12 | $1.363.891 | $1.877,23 | $0,00778697 |
| 2026-08-11 | $1.347.184 | $303,67 | $0,00757891 |
| 2026-08-10 | $1.284.830 | $192,68 | $0,00748647 |
| 2026-08-09 | $1.290.924 | $67,01 | $0,00714087 |
| 2026-08-08 | $1.249.729 | $44,75 | $0,00717503 |
| 2026-08-07 | $1.332.754 | $250,20 | $0,00703850 |
| 2026-08-06 | $1.211.906 | $24,35 | $0,00750638 |
| 2026-08-05 | $1.195.791 | $36,45 | $0,00682609 |
| 2026-08-04 | $1.175.806 | $1.823,67 | $0,00673573 |
| 2026-08-03 | $1.171.283 | $273,73 | $0,00662352 |
| 2026-08-02 | $1.179.868 | $817,18 | $0,00659886 |
| 2026-08-01 | $1.145.368 | $19,63 | $0,00664748 |
| 2026-07-31 | $1.175.514 | $2.832,52 | $0,00645341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
