MOE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.782.900 | $3.126,35 | N/A |
| 2026-05-11 | $1.845.640 | $1.936,88 | $0,01059757 |
| 2026-05-10 | $1.805.752 | $7.155,23 | $0,01097137 |
| 2026-05-09 | $1.880.723 | $1.038,52 | $0,01073285 |
| 2026-05-08 | $1.808.415 | $242,00 | $0,01118080 |
| 2026-05-07 | $1.811.808 | $234,29 | $0,01075019 |
| 2026-05-06 | $1.759.003 | $1.675,57 | $0,01077389 |
| 2026-05-05 | $1.796.357 | $1.149,65 | $0,01045890 |
| 2026-05-04 | $1.803.843 | $19,44 | $0,01068824 |
| 2026-05-03 | $1.791.613 | $5.825,15 | $0,01072534 |
| 2026-05-02 | $1.693.393 | $1.239,84 | $0,01065549 |
| 2026-05-01 | $1.711.716 | $1.107,98 | $0,01007997 |
| 2026-04-30 | $1.684.389 | $441,35 | $0,01017338 |
| 2026-04-29 | $1.690.110 | $227,36 | $0,01001304 |
| 2026-04-28 | $1.714.368 | $1.114,29 | $0,01005412 |
| 2026-04-27 | $1.736.502 | $345,76 | $0,01021085 |
| 2026-04-26 | $1.753.138 | $4.555,03 | $0,01033665 |
| 2026-04-25 | $1.772.682 | $73,57 | $0,01043300 |
| 2026-04-24 | $1.774.529 | $10,60 | $0,01054978 |
| 2026-04-23 | $1.767.890 | $3.307,53 | $0,01056141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
