moheji Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.973,62 | $1,99 | N/A |
| 2026-05-23 | $1.959,81 | $1,97 | $0,00000198 |
| 2026-05-22 | $1.988,31 | $2,42 | $0,00000197 |
| 2026-05-21 | $1.982,60 | $2,07 | $0,00000200 |
| 2026-05-20 | $1.982,60 | $2,07 | $0,00000199 |
| 2026-05-17 | $2.048,39 | $1,44 | $0,00000199 |
| 2026-05-16 | $2.048,39 | $1,44 | $0,00000206 |
| 2026-05-15 | $2.121,01 | $2,53 | $0,00000206 |
| 2026-05-14 | $2.121,01 | $2,53 | $0,00000213 |
| 2026-05-12 | $2.230,92 | $13,63 | $0,00000213 |
| 2026-05-11 | $2.230,72 | $13,63 | $0,00000224 |
| 2026-05-10 | $2.184,11 | $13,34 | $0,00000224 |
| 2026-05-09 | $2.138,59 | $1,12 | $0,00000219 |
| 2026-05-08 | $2.138,70 | $1,12 | $0,00000215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
