Momo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $37.309 | $2.922,10 | N/A |
| 2026-05-26 | $42.986 | $6.314,22 | $0,00003927 |
| 2026-05-25 | $34.619 | $2.041,56 | $0,00004525 |
| 2026-05-24 | $38.240 | $1.083,52 | $0,00003644 |
| 2026-05-23 | $34.583 | $2.920,06 | $0,00004025 |
| 2026-05-22 | $47.514 | $1.441,78 | $0,00003637 |
| 2026-05-21 | $46.912 | $2.701,41 | $0,00004973 |
| 2026-05-20 | $46.303 | $2.261,92 | $0,00004938 |
| 2026-05-19 | $44.306 | $2.259,31 | $0,00004874 |
| 2026-05-18 | $43.004 | $973,31 | $0,00004664 |
| 2026-05-17 | $44.687 | $1.758,88 | $0,00004536 |
| 2026-05-16 | $44.330 | $2.804,26 | $0,00004704 |
| 2026-05-15 | $46.366 | $7.528,49 | $0,00004666 |
| 2026-05-14 | $48.963 | $5.798,64 | $0,00004881 |
| 2026-05-13 | $65.700 | $4.604,19 | $0,00005154 |
| 2026-05-12 | $65.119 | $16.989,52 | $0,00006911 |
| 2026-05-11 | $70.518 | $13.824,79 | $0,00006855 |
| 2026-05-10 | $80.940 | $11.585,48 | $0,00007423 |
| 2026-05-09 | $67.924 | $22.493 | $0,00008520 |
| 2026-05-08 | $61.726 | $8.430,64 | $0,00007149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
