Momo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $40.589 | $5.709,13 | N/A |
| 2026-10-20 | $24.398 | $743,66 | $0,00004059 |
| 2026-10-19 | $23.769 | $2.342,82 | $0,00002440 |
| 2026-10-18 | $30.255 | $215,05 | $0,00002377 |
| 2026-10-17 | $31.258 | $774,74 | $0,00003026 |
| 2026-10-16 | $29.004 | $44,17 | $0,00003126 |
| 2026-10-15 | $28.483 | $2.145,93 | $0,00002901 |
| 2026-10-14 | $28.392 | $500,33 | $0,00002848 |
| 2026-10-13 | $29.068 | $14.596,64 | $0,00002839 |
| 2026-10-12 | $53.797 | $567,90 | $0,00002907 |
| 2026-10-11 | $53.519 | $541,24 | $0,00005380 |
| 2026-10-10 | $51.348 | $576,37 | $0,00005352 |
| 2026-10-09 | $49.831 | $1.070,43 | $0,00005135 |
| 2026-10-08 | $69.273 | $2.968,01 | $0,00004983 |
| 2026-10-07 | $65.124 | $7.455,19 | $0,00006928 |
| 2026-10-06 | $68.182 | $4.814,92 | $0,00006513 |
| 2026-10-05 | $53.859 | $235,97 | $0,00006819 |
| 2026-10-04 | $51.798 | $440,02 | $0,00005386 |
| 2026-10-03 | $52.456 | $174,46 | $0,00005180 |
| 2026-10-02 | $48.071 | $1.701,89 | $0,00005246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
