Momo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $42.495 | $648,78 | N/A |
| 2026-07-18 | $43.957 | $717,29 | $0,00004627 |
| 2026-07-17 | $47.801 | $6.283,77 | $0,00005032 |
| 2026-07-16 | $42.084 | $856,42 | $0,00004430 |
| 2026-07-15 | $41.651 | $1.565,11 | $0,00004384 |
| 2026-07-14 | $45.274 | $3.759,25 | $0,00004766 |
| 2026-07-13 | $52.114 | $5.797,32 | $0,00005486 |
| 2026-07-12 | $48.411 | $1.603,94 | $0,00005096 |
| 2026-07-11 | $52.929 | $1.752,99 | $0,00005572 |
| 2026-07-10 | $49.360 | $6.009,85 | $0,00005196 |
| 2026-07-09 | $57.060 | $3.027,42 | $0,00006006 |
| 2026-07-08 | $53.012 | $4.720,81 | $0,00005580 |
| 2026-07-07 | $62.941 | $2.101,42 | $0,00006626 |
| 2026-07-06 | $66.738 | $4.198,50 | $0,00007025 |
| 2026-07-05 | $67.281 | $3.325,56 | $0,00007082 |
| 2026-07-04 | $81.188 | $8.260,42 | $0,00008546 |
| 2026-07-03 | $64.032 | $2.404,66 | $0,00006740 |
| 2026-07-02 | $68.486 | $5.040,63 | $0,00007209 |
| 2026-07-01 | $71.589 | $7.906,38 | $0,00007536 |
| 2026-06-30 | $82.088 | $9.341,81 | $0,00008641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
