モモちゃん (Momo-chan) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $4.548,32 | $33,27 | N/A |
| 2026-08-10 | $4.570,08 | $75,65 | $0,00000455 |
| 2026-08-09 | $4.712,04 | $225,80 | $0,00000457 |
| 2026-08-08 | $4.522,97 | $72,48 | $0,00000471 |
| 2026-08-07 | $4.466,35 | $286,23 | $0,00000452 |
| 2026-08-06 | $4.455,92 | $455,37 | $0,00000447 |
| 2026-08-05 | $4.438,56 | $11,40 | $0,00000446 |
| 2026-08-04 | $4.456,93 | $264,21 | $0,00000444 |
| 2026-08-03 | $4.450,38 | $4,38 | $0,00000446 |
| 2026-08-02 | $4.354,42 | $11,23 | $0,00000445 |
| 2026-08-01 | $4.346,86 | $6,93 | $0,00000436 |
| 2026-07-31 | $4.564,59 | $14,20 | $0,00000435 |
| 2026-07-30 | $4.531,05 | $53,03 | $0,00000457 |
| 2026-07-29 | $4.619,20 | $372,20 | $0,00000453 |
| 2026-07-28 | $4.644,96 | $450,54 | $0,00000462 |
| 2026-07-27 | $4.994,88 | $166,52 | $0,00000465 |
| 2026-07-26 | $5.243,57 | $395,09 | $0,00000500 |
| 2026-07-25 | $4.923,75 | $1.045,22 | $0,00000525 |
| 2026-07-24 | $4.956,30 | $511,96 | $0,00000493 |
| 2026-07-23 | $5.171,65 | $710,26 | $0,00000496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
