Monavale Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$366.972	$951,50	N/A
2026-07-15	$365.352	$974,45	$34,94
2026-07-14	$373.454	$85,55	$35,72
2026-07-13	$356.674	$6,60	$34,11
2026-07-12	$361.201	$185,79	$34,54
2026-07-11	$359.512	$1.086,23	$34,38
2026-07-10	$375.863	$15,28	$35,95
2026-07-09	$364.563	$30,01	$34,87
2026-07-08	$363.938	$232,40	$34,81
2026-07-07	$373.812	$64,85	$35,75
2026-07-06	$375.507	$296,81	$35,91
2026-07-05	$379.363	$538,48	$36,28
2026-07-04	$381.678	$355,45	$36,50
2026-07-03	$381.395	$560,72	$36,48
2026-07-02	$358.394	$165,93	$34,28
2026-07-01	$347.386	$121,70	$33,22
2026-06-30	$342.987	$236,80	$32,80
2026-06-29	$341.229	$46,14	$32,63
2026-06-28	$337.451	$18,57	$32,27
2026-06-27	$337.880	$153,16	$32,31