Monavale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $432.006 | $368,79 | N/A |
| 2026-05-28 | $434.130 | $491,69 | $41,32 |
| 2026-05-27 | $439.926 | $887,11 | $41,52 |
| 2026-05-26 | $457.772 | $181,92 | $42,11 |
| 2026-05-25 | $449.532 | $161,78 | $43,78 |
| 2026-05-24 | $455.874 | $273,91 | $42,99 |
| 2026-05-23 | $445.944 | $100,11 | $43,60 |
| 2026-05-22 | $455.815 | $381,37 | $42,65 |
| 2026-05-21 | $456.572 | $421,47 | $43,58 |
| 2026-05-20 | $448.289 | $649,68 | $43,67 |
| 2026-05-19 | $439.975 | $179,03 | $42,86 |
| 2026-05-18 | $445.950 | $23,66 | $42,08 |
| 2026-05-17 | $447.491 | $102,22 | $42,65 |
| 2026-05-16 | $462.186 | $50,28 | $42,80 |
| 2026-05-15 | $471.218 | $207,85 | $44,20 |
| 2026-05-14 | $473.834 | $64,20 | $45,03 |
| 2026-05-13 | $468.918 | $52,28 | $45,32 |
| 2026-05-12 | $482.008 | $7,59 | $44,84 |
| 2026-05-11 | $486.214 | $9,53 | $46,10 |
| 2026-05-10 | $480.683 | $199,05 | $46,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
