Monavale USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.276.440 | $790,78 | $122,46 | N/A |
2024-05-13 | $1.293.433 | $338,80 | $124,11 | $122,46 |
2024-05-12 | $1.288.736 | $3.937,20 | $123,64 | $124,11 |
2024-05-11 | $1.307.365 | $15.746,25 | $125,35 | $123,64 |
2024-05-10 | $1.266.305 | $13.150,34 | $121,39 | $125,35 |
2024-05-09 | $1.330.747 | $132,56 | $127,81 | $121,39 |
2024-05-08 | $1.351.974 | $77,28 | $129,25 | $127,81 |
2024-05-07 | $1.373.253 | $613,29 | $131,56 | $129,25 |
2024-05-06 | $1.403.933 | $197,11 | $134,66 | $131,56 |
2024-05-05 | $1.405.912 | $1.672,19 | $134,90 | $134,66 |
2024-05-04 | $1.432.861 | $609,17 | $137,20 | $134,90 |
2024-05-03 | $1.384.705 | $21.044 | $132,79 | $137,20 |
2024-05-02 | $1.268.277 | $14.237,06 | $121,48 | $132,79 |
2024-05-01 | $1.200.294 | $10.648,22 | $115,40 | $121,48 |
2024-04-30 | $1.308.483 | $7.056,76 | $125,49 | $115,40 |
2024-04-29 | $1.307.657 | $11.600,43 | $125,36 | $125,49 |
2024-04-28 | $1.385.011 | $10.211,07 | $132,97 | $125,36 |
2024-04-27 | $1.534.339 | $7.810,51 | $147,21 | $132,97 |
2024-04-26 | $1.681.855 | $7.044,38 | $161,25 | $147,21 |
2024-04-25 | $1.592.094 | $3.470,26 | $153,63 | $161,25 |
2024-04-24 | $1.595.764 | $1.470,75 | $152,88 | $153,63 |
2024-04-23 | $1.626.291 | $1.019,32 | $156,03 | $152,88 |
2024-04-22 | $1.570.783 | $42.188 | $150,46 | $156,03 |
2024-04-21 | $1.729.105 | $5.069,19 | $165,77 | $150,46 |
2024-04-20 | $1.727.275 | $2.792,88 | $165,30 | $165,77 |
2024-04-19 | $1.736.171 | $37.084 | $166,53 | $165,30 |
2024-04-18 | $1.333.426 | $4.630,40 | $127,72 | $166,53 |
2024-04-17 | $1.378.855 | $1.121,22 | $132,19 | $127,72 |
2024-04-16 | $1.393.146 | $1.092,68 | $133,30 | $132,19 |
2024-04-15 | $1.443.560 | $34.164 | $138,43 | $133,30 |
2024-04-14 | $1.526.867 | $11.530,36 | $145,65 | $138,43 |
Ali želite podatke v drugi valuti? Uporabite naš API