Monavale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $49.269 | $255,37 | N/A |
| 2026-10-13 | $49.982 | $217,69 | $4,71 |
| 2026-10-12 | $53.208 | $107,61 | $4,78 |
| 2026-10-11 | $51.920 | $339,56 | $5,09 |
| 2026-10-10 | $53.515 | $339,12 | $4,97 |
| 2026-10-09 | $51.741 | $333,26 | $5,12 |
| 2026-10-08 | $54.654 | $567,01 | $4,95 |
| 2026-10-07 | $53.528 | $258,34 | $5,23 |
| 2026-10-06 | $55.287 | $238,87 | $5,12 |
| 2026-10-05 | $55.368 | $1.486,73 | $5,29 |
| 2026-10-04 | $52.798 | $1.191,64 | $5,30 |
| 2026-10-03 | $49.804 | $235,19 | $5,05 |
| 2026-10-02 | $51.495 | $1.029,35 | $4,76 |
| 2026-10-01 | $52.763 | $189,64 | $4,92 |
| 2026-09-30 | $52.516 | $813,42 | $5,05 |
| 2026-09-29 | $51.216 | $3.251,36 | $5,02 |
| 2026-09-28 | $46.112 | $118,98 | $4,90 |
| 2026-09-27 | $45.665 | $1.170,91 | $4,41 |
| 2026-09-26 | $44.982 | $486,98 | $4,37 |
| 2026-09-25 | $46.892 | $113,35 | $4,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
