Monavale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $518.557 | $324,10 | N/A |
| 2026-04-12 | $533.323 | $442,31 | $49,58 |
| 2026-04-11 | $519.558 | $106,83 | $51,01 |
| 2026-04-10 | $504.424 | $15,64 | $49,69 |
| 2026-04-09 | $504.170 | $118,94 | $48,24 |
| 2026-04-08 | $500.446 | $195,38 | $48,22 |
| 2026-04-07 | $479.300 | $359,19 | $47,86 |
| 2026-04-06 | $472.728 | $37,79 | $45,84 |
| 2026-04-05 | $470.461 | $81,50 | $45,21 |
| 2026-04-04 | $459.365 | $6,02 | $44,99 |
| 2026-04-03 | $461.918 | $187,41 | $43,93 |
| 2026-04-02 | $480.937 | $11,29 | $44,18 |
| 2026-04-01 | $478.201 | $249,36 | $45,93 |
| 2026-03-31 | $459.640 | $116,35 | $45,73 |
| 2026-03-30 | $454.634 | $210,23 | $43,97 |
| 2026-03-29 | $460.441 | $445,95 | $43,48 |
| 2026-03-28 | $466.837 | $243,30 | $44,04 |
| 2026-03-27 | $485.018 | $156,88 | $44,65 |
| 2026-03-26 | $500.517 | $678,35 | $46,40 |
| 2026-03-25 | $490.694 | $85,69 | $47,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
