Monetha USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $833.825 | $52.747 | $0,00240420 | N/A |
2024-05-03 | $854.361 | $68.002 | $0,00241924 | $0,00240420 |
2024-05-02 | $710.029 | $57.039 | $0,00206305 | $0,00241924 |
2024-05-01 | $742.410 | $59.481 | $0,00214315 | $0,00206305 |
2024-04-30 | $721.750 | $79.604 | $0,00209331 | $0,00214315 |
2024-04-29 | $804.995 | $54.224 | $0,00231323 | $0,00209331 |
2024-04-28 | $771.687 | $96.082 | $0,00221486 | $0,00231323 |
2024-04-27 | $782.017 | $92.345 | $0,00226079 | $0,00221486 |
2024-04-26 | $781.624 | $82.732 | $0,00235587 | $0,00226079 |
2024-04-25 | $810.463 | $84.311 | $0,00233030 | $0,00235587 |
2024-04-24 | $812.187 | $108.962 | $0,00233736 | $0,00233030 |
2024-04-23 | $827.046 | $137.670 | $0,00238514 | $0,00233736 |
2024-04-22 | $841.467 | $68.979 | $0,00242362 | $0,00238514 |
2024-04-21 | $1.014.756 | $170.083 | $0,00292394 | $0,00242362 |
2024-04-20 | $751.747 | $73.446 | $0,00215463 | $0,00292394 |
2024-04-19 | $787.596 | $152.333 | $0,00226472 | $0,00215463 |
2024-04-18 | $799.030 | $170.398 | $0,00229801 | $0,00226472 |
2024-04-17 | $860.713 | $200.381 | $0,00247660 | $0,00229801 |
2024-04-16 | $768.176 | $97.658 | $0,00221063 | $0,00247660 |
2024-04-15 | $815.416 | $157.332 | $0,00234509 | $0,00221063 |
2024-04-14 | $833.184 | $149.528 | $0,00229704 | $0,00234509 |
2024-04-13 | $1.137.761 | $145.817 | $0,00323541 | $0,00229704 |
2024-04-12 | $848.576 | $119.357 | $0,00307856 | $0,00323541 |
2024-04-11 | $843.849 | $71.995 | $0,00243070 | $0,00307856 |
2024-04-10 | $852.870 | $63.603 | $0,00245029 | $0,00243070 |
2024-04-09 | $862.031 | $70.619 | $0,00248257 | $0,00245029 |
2024-04-08 | $886.766 | $196.173 | $0,00255058 | $0,00248257 |
2024-04-07 | $857.322 | $173.822 | $0,00267784 | $0,00255058 |
2024-04-06 | $1.040.856 | $201.644 | $0,00298318 | $0,00267784 |
2024-04-05 | $1.342.492 | $121.914 | $0,00386280 | $0,00298318 |
2024-04-04 | $984.339 | $135.707 | $0,00282762 | $0,00386280 |
Ali želite podatke v drugi valuti? Uporabite naš API