Moneybyte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $510.387 | $0,00005459 | N/A |
| 2026-05-06 | $536.565 | $0,00005739 | $0,054587 |
| 2026-05-05 | $536.565 | $0,00005739 | $0,057387 |
| 2026-05-03 | $509.997 | $0,00005458 | $0,057387 |
| 2026-05-02 | $549.232 | $0,00005878 | $0,054582 |
| 2026-05-01 | $549.232 | $0,00005878 | $0,058783 |
| 2026-04-28 | $522.384 | $0,00005601 | $0,058783 |
| 2026-04-27 | $522.379 | $0,00005601 | $0,056012 |
| 2026-04-26 | $522.264 | $0,616168 | $0,056012 |
| 2026-04-25 | $191.152 | $0,395410 | $0,056010 |
| 2026-04-24 | $609.031 | $0,542171 | $0,02050352 |
| 2026-04-23 | $609.031 | $0,542171 | $0,065361 |
| 2026-04-20 | $558.033 | $0,125304 | $0,065361 |
| 2026-04-19 | $558.033 | $0,125304 | $0,059914 |
| 2026-04-18 | $557.837 | $0,227925 | $0,059914 |
| 2026-04-17 | $557.837 | $0,227925 | $0,059914 |
| 2026-04-16 | $475.425 | $2,55 | $0,059914 |
| 2026-04-15 | $475.425 | $2,55 | $0,051082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
