Moneybyte USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $366.949 | $21,87 | $0,051056 | N/A |
2024-05-15 | $363.535 | $17,51 | $0,050663 | $0,051056 |
2024-05-14 | $367.752 | $17,48 | $0,050860 | $0,050663 |
2024-05-13 | $363.316 | $24,63 | $0,050641 | $0,050860 |
2024-05-12 | $342.678 | $18,10 | $0,04772486 | $0,050641 |
2024-05-11 | $344.539 | $18,02 | $0,04797961 | $0,04772486 |
2024-05-10 | $354.562 | $19,03 | $0,04943969 | $0,04797961 |
2024-05-09 | $341.876 | $17,72 | $0,04764004 | $0,04943969 |
2024-05-08 | $345.014 | $16,94 | $0,04800840 | $0,04764004 |
2024-05-07 | $345.063 | $17,71 | $0,04806219 | $0,04800840 |
2024-05-06 | $349.410 | $18,77 | $0,04863321 | $0,04806219 |
2024-05-05 | $345.421 | $47,54 | $0,04807633 | $0,04863321 |
2024-05-04 | $374.068 | $17,82 | $0,052070 | $0,04807633 |
2024-05-03 | $361.660 | $26,01 | $0,050374 | $0,052070 |
2024-05-02 | $389.882 | $20,24 | $0,054200 | $0,050374 |
2024-05-01 | $400.448 | $19,44 | $0,055815 | $0,054200 |
2024-04-30 | $409.982 | $20,08 | $0,057125 | $0,055815 |
2024-04-29 | $421.016 | $17,98 | $0,058553 | $0,057125 |
2024-04-28 | $421.345 | $17,72 | $0,058731 | $0,058553 |
2024-04-27 | $425.165 | $18,14 | $0,059248 | $0,058731 |
2024-04-26 | $427.474 | $19,32 | $0,059542 | $0,059248 |
2024-04-25 | $424.975 | $18,91 | $0,059379 | $0,059542 |
2024-04-24 | $431.541 | $41,44 | $0,060118 | $0,059379 |
2024-04-23 | $484.601 | $52,35 | $0,067474 | $0,060118 |
2024-04-22 | $459.743 | $20,65 | $0,064065 | $0,067474 |
2024-04-21 | $463.227 | $55,62 | $0,064508 | $0,064065 |
2024-04-20 | $410.725 | $51,62 | $0,063382 | $0,064508 |
2024-04-19 | $393.160 | $17,96 | $0,054745 | $0,063382 |
2024-04-18 | $382.468 | $20,31 | $0,052800 | $0,054745 |
2024-04-17 | $379.882 | $18,32 | $0,052916 | $0,052800 |
2024-04-16 | $374.220 | $27,24 | $0,052434 | $0,052916 |
Ali želite podatke v drugi valuti? Uporabite naš API