MonezyCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $7.199,66 | $15,19 | N/A |
| 2026-08-13 | $7.173,73 | $12,08 | $0,00016429 |
| 2026-08-12 | $16.275,76 | $20,10 | $0,00016370 |
| 2026-08-11 | $16.250,39 | $6,98 | $0,00016441 |
| 2026-08-10 | $16.309,36 | $16,02 | $0,00016416 |
| 2026-08-09 | $16.256,50 | $24,31 | $0,00016475 |
| 2026-08-08 | $15.897,02 | $15,95 | $0,00016422 |
| 2026-08-07 | $15.774,95 | $15,68 | $0,00016059 |
| 2026-08-06 | $15.981,82 | $11,58 | $0,00015935 |
| 2026-08-05 | $15.925,98 | $9,52 | $0,00016144 |
| 2026-08-04 | $15.902,02 | $27,07 | $0,00016088 |
| 2026-08-03 | $15.894,01 | $22,33 | $0,00016064 |
| 2026-08-02 | $15.654,71 | $24,20 | $0,00016056 |
| 2026-08-01 | $15.813,29 | $20,19 | $0,00015814 |
| 2026-07-31 | $16.026,96 | $12,73 | $0,00015974 |
| 2026-07-30 | $15.890,32 | $43,55 | $0,00016190 |
| 2026-07-29 | $15.948,06 | $30,00 | $0,00016052 |
| 2026-07-28 | $16.000,94 | $33,49 | $0,00016110 |
| 2026-07-27 | $16.337,96 | $21,47 | $0,00016164 |
| 2026-07-26 | $16.019,01 | $3,87 | $0,00016504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
