MonezyCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $9.850,63 | $60,69 | N/A |
| 2026-09-29 | $9.817,84 | $84,11 | $0,00022478 |
| 2026-09-28 | $10.022,08 | $51,01 | $0,00022404 |
| 2026-09-27 | $9.985,55 | $20,36 | $0,00022870 |
| 2026-09-26 | $10.014,10 | $117,77 | $0,00022786 |
| 2026-09-25 | $9.727,03 | $62,43 | $0,00022851 |
| 2026-09-24 | $9.592,61 | $68,35 | $0,00022196 |
| 2026-09-23 | $9.804,75 | $52,03 | $0,00021890 |
| 2026-09-22 | $9.829,70 | $92,60 | $0,00022374 |
| 2026-09-21 | $9.353,19 | $48,87 | $0,00022431 |
| 2026-09-20 | $9.324,72 | $23,10 | $0,00021343 |
| 2026-09-19 | $9.467,43 | $107,55 | $0,00021278 |
| 2026-09-18 | $8.784,63 | $32,77 | $0,00021604 |
| 2026-09-17 | $8.558,66 | $10,77 | $0,00020046 |
| 2026-09-16 | $8.499,13 | $82,67 | $0,00019530 |
| 2026-09-15 | $8.854,81 | $50,87 | $0,00019394 |
| 2026-09-14 | $8.659,29 | $29,07 | $0,00020206 |
| 2026-09-13 | $8.806,02 | $3,69 | $0,00019760 |
| 2026-09-12 | $8.836,25 | $89,45 | $0,00020095 |
| 2026-09-11 | $8.624,72 | $35,18 | $0,00020164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
