MonezyCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $16.133,57 | $35,25 | N/A |
| 2026-07-16 | $16.165,57 | $21,84 | $0,00016330 |
| 2026-07-15 | $16.434,11 | $28,56 | $0,00016601 |
| 2026-07-14 | $16.477,78 | $27,20 | $0,00016645 |
| 2026-07-13 | $16.084,45 | $47,41 | $0,00016248 |
| 2026-07-12 | $16.382,71 | $34,30 | $0,00016549 |
| 2026-07-11 | $16.382,51 | $12,33 | $0,00016549 |
| 2026-07-10 | $16.542,94 | $31,35 | $0,00016711 |
| 2026-07-09 | $16.532,56 | $35,64 | $0,00016701 |
| 2026-07-08 | $2.577,66 | $43,28 | $0,00016647 |
| 2026-07-07 | $2.645,49 | $52,01 | $0,00017085 |
| 2026-07-06 | $2.672,65 | $106,26 | $0,00017260 |
| 2026-07-05 | $2.659,46 | $30,38 | $0,00017175 |
| 2026-07-04 | $2.665,81 | $31,39 | $0,00017216 |
| 2026-07-03 | $2.678,43 | $21,44 | $0,00017297 |
| 2026-07-02 | $2.641,03 | $75,45 | $0,00017056 |
| 2026-07-01 | $2.571,35 | $96,58 | $0,00016606 |
| 2026-06-30 | $2.478,42 | $48,90 | $0,00016006 |
| 2026-06-29 | $2.515,66 | $145,76 | $0,00016246 |
| 2026-06-28 | $2.428,39 | $50,27 | $0,00015683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
