Monolith USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $3.188.288 | $969,56 | $0,088043 | N/A |
2024-04-24 | $3.282.297 | $32,04 | $0,090567 | $0,088043 |
2024-04-23 | $3.265.088 | $47,52 | $0,090102 | $0,090567 |
2024-04-22 | $3.202.386 | $1.236,49 | $0,088362 | $0,090102 |
2024-04-21 | $3.213.903 | $1.443,83 | $0,088800 | $0,088362 |
2024-04-20 | $1.149.821 | $3,22 | $0,03174305 | $0,088800 |
2024-04-19 | $3.173.400 | $46,64 | $0,086368 | $0,03174305 |
2024-04-18 | $3.173.400 | $46,64 | $0,086368 | $0,086368 |
2024-04-16 | $3.173.400 | $35,86 | $0,087562 | $0,086368 |
2024-04-15 | $3.192.175 | $4.721,11 | $0,088057 | $0,087562 |
2024-04-14 | $3.218.581 | $6.404,54 | $0,088184 | $0,088057 |
2024-04-13 | $3.439.139 | $316,64 | $0,094543 | $0,088184 |
2024-04-12 | $3.726.130 | $422,05 | $0,102722 | $0,094543 |
2024-04-11 | $3.718.528 | $410,10 | $0,102603 | $0,102722 |
2024-04-10 | $3.703.001 | $8.945,59 | $0,102059 | $0,102603 |
2024-04-09 | $3.703.001 | $8.945,59 | $0,102059 | $0,102059 |
2024-04-08 | $3.494.590 | $34,60 | $0,096424 | $0,102059 |
2024-04-07 | $3.432.927 | $81,36 | $0,094723 | $0,096424 |
2024-04-06 | $3.343.850 | $51,07 | $0,092400 | $0,094723 |
2024-04-05 | $3.481.539 | $754,76 | $0,096064 | $0,092400 |
2024-04-04 | $3.432.349 | $926,31 | $0,094829 | $0,096064 |
2024-04-03 | $3.413.847 | $47,69 | $0,094094 | $0,094829 |
2024-04-02 | $3.642.059 | $1.046,38 | $0,100175 | $0,094094 |
2024-04-01 | $3.760.390 | $270,27 | $0,103957 | $0,100175 |
2024-03-31 | $3.624.672 | $1.501,93 | $0,100159 | $0,103957 |
2024-03-30 | $3.629.868 | $2.620,41 | $0,100312 | $0,100159 |
2024-03-29 | $3.629.868 | $2.620,41 | $0,100312 | $0,100312 |
2024-03-28 | $3.688.141 | $1.086,28 | $0,101765 | $0,100312 |
Ali želite podatke v drugi valuti? Uporabite naš API