Moo Duang Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $6.748,08 | $6,87 | N/A |
| 2026-05-28 | $6.855,87 | $6,98 | $0,00000682 |
| 2026-05-27 | $6.855,87 | $6,98 | $0,00000693 |
| 2026-05-22 | $7.391,97 | $20,33 | $0,00000693 |
| 2026-05-21 | $7.248,97 | $45,46 | $0,00000752 |
| 2026-05-20 | $7.301,07 | $29,83 | $0,00000733 |
| 2026-05-19 | $7.256,96 | $19,84 | $0,00000738 |
| 2026-05-18 | $7.256,22 | $19,84 | $0,00000733 |
| 2026-05-14 | $8.068,68 | $58,14 | $0,00000733 |
| 2026-05-13 | $7.964,07 | $57,31 | $0,00000815 |
| 2026-05-12 | $8.509,61 | $65,70 | $0,00000804 |
| 2026-05-11 | $8.509,61 | $65,71 | $0,00000860 |
| 2026-05-10 | $8.409,79 | $18,53 | $0,00000860 |
| 2026-05-09 | $8.237,32 | $18,17 | $0,00000850 |
| 2026-05-08 | $7.917,31 | $3,30 | $0,00000832 |
| 2026-05-07 | $7.995,26 | $22,10 | $0,00000800 |
| 2026-05-06 | $7.903,27 | $16,84 | $0,00000808 |
| 2026-05-05 | $7.649,55 | $33,23 | $0,00000799 |
| 2026-05-04 | $7.462,04 | $204,17 | $0,00000773 |
| 2026-05-03 | $8.409,39 | $5,37 | $0,00000754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
