MooCat [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $10.433,46 | $15,11 | N/A |
| 2026-05-13 | $10.297,93 | $14,99 | $0,00001159 |
| 2026-05-12 | $10.297,93 | $14,99 | $0,00001150 |
| 2026-05-10 | $10.128,85 | $18,16 | $0,00001150 |
| 2026-05-09 | $10.128,85 | $18,16 | $0,00001126 |
| 2026-05-07 | $9.708,99 | $1,98 | $0,00001126 |
| 2026-05-06 | $9.324,07 | $1,90 | $0,00001079 |
| 2026-05-05 | $9.324,07 | $1,90 | $0,00001035 |
| 2026-04-26 | $9.399,06 | $2,86 | $0,00001035 |
| 2026-04-25 | $9.422,49 | $2,87 | $0,00001044 |
| 2026-04-24 | $9.422,49 | $2,87 | $0,00001047 |
| 2026-04-21 | $9.374,44 | $23,67 | $0,00001047 |
| 2026-04-20 | $9.374,44 | $23,67 | $0,00001039 |
| 2026-04-18 | $9.790,53 | $17,95 | $0,00001039 |
| 2026-04-17 | $9.779,14 | $17,73 | $0,00001097 |
| 2026-04-16 | $9.779,14 | $17,73 | $0,00001087 |
| 2026-04-14 | $9.015,33 | $1,24 | $0,00001087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
