MOONY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $9.857,48 | $1,15 | N/A |
| 2026-03-26 | $10.511,26 | $2,09 | $0,00000986 |
| 2026-03-25 | $10.476,73 | $6,84 | $0,00001051 |
| 2026-03-24 | $9.910,44 | $1,50 | $0,00001048 |
| 2026-03-23 | $9.983,55 | $5,12 | $0,00000991 |
| 2026-03-22 | $10.241,42 | $4,68 | $0,00001007 |
| 2026-03-21 | $10.316,09 | $2,31 | $0,00001024 |
| 2026-03-20 | $10.323,39 | $5,89 | $0,00001032 |
| 2026-03-19 | $10.326,77 | $2,85 | $0,00001032 |
| 2026-03-18 | $10.698,14 | $1,57 | $0,00001027 |
| 2026-03-17 | $10.946,30 | $4,80 | $0,00001070 |
| 2026-03-16 | $10.724,04 | $308,45 | $0,00001095 |
| 2026-03-15 | $10.661,14 | $292,11 | $0,00001060 |
| 2026-03-14 | $10.303,37 | $11,57 | $0,00001066 |
| 2026-03-13 | $10.001,45 | $14,24 | $0,00001030 |
| 2026-03-12 | $9.960,43 | $7,12 | $0,00001000 |
| 2026-03-11 | $9.814,10 | $6,46 | $0,00000996 |
| 2026-03-10 | $9.827,12 | $4,21 | $0,00000981 |
| 2026-03-09 | $9.496,87 | $5,54 | $0,00000982 |
| 2026-03-08 | $9.510,75 | $1,28 | $0,00000950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
