Moove Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-08 | $17.253,96 | $8,54 | N/A |
| 2026-03-07 | $17.278,77 | $1,18 | $0,00075375 |
| 2026-03-06 | $17.225,12 | $18,88 | $0,00075483 |
| 2026-03-05 | $17.467,03 | $3,27 | $0,00075222 |
| 2026-03-04 | $17.356,31 | $7,69 | $0,00076221 |
| 2026-03-03 | $17.388,39 | $10,00 | $0,00075759 |
| 2026-03-02 | $17.313,39 | $3,78 | $0,00075929 |
| 2026-03-01 | $17.398,87 | $165,48 | $0,00075748 |
| 2026-02-28 | $18.585,95 | $33,28 | $0,00076021 |
| 2026-02-27 | $18.739,73 | $2,00 | $0,00081201 |
| 2026-02-26 | $18.773,43 | $5,38 | $0,00081865 |
| 2026-02-25 | $18.693,61 | $0,965242 | $0,00082012 |
| 2026-02-24 | $18.776,49 | $19,60 | $0,00081637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
