MP Materials (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $328.374 | $871.841 | N/A |
| 2026-10-27 | $293.948 | $798.602 | $41,06 |
| 2026-10-26 | $311.494 | $849.790 | $37,08 |
| 2026-10-25 | $311.008 | $838.520 | $38,20 |
| 2026-10-24 | $313.191 | $790.086 | $38,14 |
| 2026-10-23 | $318.125 | $838.496 | $38,41 |
| 2026-10-22 | $320.148 | $895.152 | $38,80 |
| 2026-10-21 | $312.517 | $900.547 | $39,25 |
| 2026-10-20 | $287.350 | $830.270 | $39,58 |
| 2026-10-19 | $298.820 | $777.727 | $39,09 |
| 2026-10-18 | $298.184 | $807.478 | $40,23 |
| 2026-10-17 | $297.490 | $743.550 | $40,14 |
| 2026-10-16 | $309.364 | $854.255 | $40,05 |
| 2026-10-15 | $296.415 | $793.742 | $41,58 |
| 2026-10-14 | $320.773 | $806.519 | $39,19 |
| 2026-10-13 | $318.588 | $756.776 | $42,57 |
| 2026-10-12 | $333.474 | $828.137 | $43,32 |
| 2026-10-11 | $333.492 | $821.769 | $46,23 |
| 2026-10-10 | $328.656 | $901.428 | $46,23 |
| 2026-10-09 | $326.223 | $860.593 | $45,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
