MP Materials (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $608.042 | $2.585.763 | N/A |
| 2026-05-30 | $608.225 | $2.861.415 | $64,38 |
| 2026-05-29 | $635.127 | $2.799.508 | $64,41 |
| 2026-05-28 | $591.737 | $2.704.952 | $67,26 |
| 2026-05-27 | $616.822 | $2.825.034 | $65,13 |
| 2026-05-26 | $558.054 | $2.614.090 | $67,42 |
| 2026-05-25 | $556.733 | $2.651.468 | $64,23 |
| 2026-05-24 | $556.741 | $2.473.351 | $64,08 |
| 2026-05-23 | $556.864 | $2.670.235 | $64,08 |
| 2026-05-22 | $496.753 | $2.575.442 | $64,09 |
| 2026-05-21 | $431.218 | $2.256.515 | $61,92 |
| 2026-05-20 | $441.760 | $2.381.377 | $56,44 |
| 2026-05-19 | $456.603 | $2.444.682 | $55,53 |
| 2026-05-18 | $532.673 | $2.294.393 | $56,55 |
| 2026-05-17 | $531.043 | $2.506.025 | $61,06 |
| 2026-05-16 | $530.977 | $2.722.947 | $61,11 |
| 2026-05-15 | $536.826 | $2.561.250 | $61,07 |
| 2026-05-14 | $546.002 | $2.688.591 | $60,39 |
| 2026-05-13 | $599.640 | $2.778.071 | $64,09 |
| 2026-05-12 | $658.204 | $2.957.417 | $65,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
