mStable USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $2.866.869 | $479,59 | N/A |
| 2026-07-15 | $2.869.428 | $502,49 | $0,997733 |
| 2026-07-14 | $2.873.920 | $202,54 | $0,999295 |
| 2026-07-13 | $2.837.915 | $19,66 | $0,986775 |
| 2026-07-12 | $2.872.151 | $14,46 | $0,998680 |
| 2026-07-11 | $2.864.443 | $923,40 | $0,995999 |
| 2026-07-10 | $2.871.387 | $40,96 | $0,998414 |
| 2026-07-09 | $2.867.842 | $17,06 | $0,997181 |
| 2026-07-08 | $2.860.435 | $11,18 | $0,994606 |
| 2026-07-07 | $2.898.017 | $219,62 | $1,008 |
| 2026-07-06 | $2.925.766 | $153,13 | $1,017 |
| 2026-07-05 | $2.799.845 | $19,70 | $0,973538 |
| 2026-07-04 | $2.831.951 | $64,13 | $0,984701 |
| 2026-07-03 | $2.931.939 | $350,08 | $1,019 |
| 2026-07-02 | $2.925.951 | $142,92 | $1,017 |
| 2026-07-01 | $2.867.525 | $102,67 | $0,997071 |
| 2026-06-30 | $3.072.276 | $98,01 | $1,068 |
| 2026-06-29 | $2.870.133 | $245,36 | $0,997978 |
| 2026-06-28 | $2.861.397 | $4,01 | $0,994940 |
| 2026-06-27 | $2.846.110 | $9,39 | $0,989625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
