mStable USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.870.691 | $248,26 | N/A |
| 2026-08-31 | $2.870.801 | $378,37 | $0,998172 |
| 2026-08-30 | $2.870.875 | $380,42 | $0,998210 |
| 2026-08-29 | $2.871.209 | $17.762,07 | $0,998236 |
| 2026-08-28 | $2.875.590 | $228,83 | $0,998352 |
| 2026-08-27 | $2.882.526 | $27,87 | $0,999875 |
| 2026-08-26 | $2.863.567 | $58,39 | $1,002 |
| 2026-08-25 | $2.872.484 | $68,89 | $0,995695 |
| 2026-08-24 | $2.872.962 | $100,48 | $0,998795 |
| 2026-08-23 | $2.867.844 | $301,42 | $0,998961 |
| 2026-08-22 | $2.874.463 | $805,81 | $0,997182 |
| 2026-08-21 | $2.881.357 | $187,85 | $0,999483 |
| 2026-08-20 | $2.897.587 | $754,59 | $1,002 |
| 2026-08-19 | $2.895.962 | $4,48 | $1,008 |
| 2026-08-18 | $2.871.832 | $335,84 | $1,007 |
| 2026-08-17 | $2.871.817 | $287,47 | $0,998569 |
| 2026-08-16 | $2.854.529 | $1,97 | $0,998563 |
| 2026-08-15 | $2.873.383 | $0,00792563 | $0,992552 |
| 2026-08-14 | $2.876.745 | $0,00793490 | $0,999108 |
| 2026-08-13 | $2.873.066 | $45,31 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
