mStable USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $2.871.031 | $453,05 | N/A |
| 2026-05-27 | $2.863.320 | $42,17 | $0,998289 |
| 2026-05-26 | $2.873.658 | $280,25 | $0,995711 |
| 2026-05-25 | $2.870.859 | $1.404,48 | $0,999119 |
| 2026-05-24 | $2.873.122 | $1.755,78 | $0,998231 |
| 2026-05-23 | $2.858.764 | $381,99 | $0,998920 |
| 2026-05-22 | $2.869.936 | $14,30 | $0,994062 |
| 2026-05-21 | $2.869.987 | $14,30 | $0,997909 |
| 2026-05-20 | $2.873.719 | $154,48 | $0,997927 |
| 2026-05-19 | $2.877.815 | $104,35 | $0,999226 |
| 2026-05-18 | $2.871.852 | $1,90 | $1,001 |
| 2026-05-17 | $2.865.539 | $73,31 | $0,998576 |
| 2026-05-16 | $2.869.212 | $126,80 | $0,996380 |
| 2026-05-15 | $2.876.577 | $23,19 | $0,997659 |
| 2026-05-14 | $2.872.248 | $226,15 | $0,999099 |
| 2026-05-13 | $2.871.243 | $67,90 | $0,998691 |
| 2026-05-12 | $2.871.961 | $22,14 | $0,998061 |
| 2026-05-11 | $2.875.527 | $22,17 | $0,998613 |
| 2026-05-10 | $2.873.664 | $17,41 | $0,999853 |
| 2026-05-09 | $2.872.817 | $23,90 | $0,999206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
