mStable USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $3.109.080 | $254,93 | $0,974435 | N/A |
2024-05-22 | $3.338.803 | $394,62 | $1,060 | $0,974435 |
2024-05-21 | $3.416.332 | $665,11 | $1,083 | $1,060 |
2024-05-20 | $3.416.332 | $665,11 | $1,083 | $1,083 |
2024-05-19 | $3.258.479 | $84,44 | $1,034 | $1,083 |
2024-05-18 | $3.245.655 | $168,65 | $1,032 | $1,034 |
2024-05-17 | $3.118.937 | $90,73 | $0,991506 | $1,032 |
2024-05-16 | $3.251.813 | $19,17 | $1,030 | $0,991506 |
2024-05-15 | $3.251.813 | $19,17 | $1,030 | $1,030 |
2024-05-13 | $3.186.286 | $119,29 | $0,996709 | $1,030 |
2024-05-12 | $3.145.427 | $235,73 | $0,984987 | $0,996709 |
2024-05-11 | $3.213.538 | $3,12 | $1,006 | $0,984987 |
2024-05-10 | $3.136.620 | $53,32 | $0,981831 | $1,006 |
2024-05-09 | $3.150.073 | $223,37 | $0,987453 | $0,981831 |
2024-05-08 | $3.185.897 | $493,92 | $0,995485 | $0,987453 |
2024-05-07 | $3.185.897 | $493,92 | $0,995485 | $0,995485 |
2024-05-06 | $3.152.625 | $3,42 | $0,987448 | $0,995485 |
2024-05-05 | $3.203.108 | $0,000000000000000000 | $1,003 | $0,987448 |
2024-05-04 | $3.205.318 | $260,40 | $1,002 | $1,003 |
2024-05-03 | $3.186.015 | $28.256 | $0,997494 | $1,002 |
2024-05-02 | $3.183.976 | $45.395 | $0,996636 | $0,997494 |
2024-05-01 | $3.214.053 | $22.590 | $0,997206 | $0,996636 |
2024-04-30 | $3.216.683 | $512,31 | $0,997423 | $0,997206 |
2024-04-29 | $3.212.070 | $79,68 | $0,996027 | $0,997423 |
2024-04-28 | $3.226.406 | $86,87 | $0,999250 | $0,996027 |
2024-04-27 | $3.221.272 | $173,71 | $0,999030 | $0,999250 |
2024-04-26 | $3.184.171 | $31.659 | $0,997732 | $0,999030 |
2024-04-25 | $3.186.061 | $9.758,66 | $0,998000 | $0,997732 |
2024-04-24 | $3.185.414 | $122,42 | $1,004 | $0,998000 |
2024-04-23 | $3.356.415 | $114,25 | $1,055 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API