mStable USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.871.961 | $22,14 | N/A |
| 2026-05-11 | $2.875.527 | $22,17 | $0,998613 |
| 2026-05-10 | $2.873.664 | $17,41 | $0,999853 |
| 2026-05-09 | $2.872.817 | $23,90 | $0,999206 |
| 2026-05-08 | $2.868.532 | $168,11 | $0,998834 |
| 2026-05-07 | $2.861.104 | $33,35 | $0,997421 |
| 2026-05-06 | $2.874.878 | $56,53 | $0,995012 |
| 2026-05-05 | $2.871.907 | $11,91 | $0,999628 |
| 2026-05-04 | $2.875.486 | $28,00 | $0,998595 |
| 2026-05-03 | $2.883.137 | $44,56 | $0,999839 |
| 2026-05-02 | $2.876.150 | $186,21 | $1,002 |
| 2026-05-01 | $2.872.513 | $139,11 | $1,000 |
| 2026-04-30 | $2.521.419 | $4.296,84 | $0,998818 |
| 2026-04-29 | $2.865.291 | $44,95 | $0,876728 |
| 2026-04-28 | $2.821.300 | $30,88 | $0,996294 |
| 2026-04-27 | $2.821.300 | $30,88 | $0,984248 |
| 2026-04-26 | $2.501.010 | $879,62 | $0,984248 |
| 2026-04-25 | $2.637.490 | $1.382,34 | $0,869630 |
| 2026-04-24 | $2.870.280 | $3.927,81 | $0,917085 |
| 2026-04-23 | $2.883.577 | $133,41 | $0,998028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
