MUNCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $17.676,51 | $18,20 | N/A |
| 2026-03-18 | $17.881,05 | $18,41 | $0,00001768 |
| 2026-03-17 | $17.869,59 | $18,40 | $0,00001788 |
| 2026-03-13 | $16.727,28 | $16,14 | $0,00001787 |
| 2026-03-12 | $16.790,27 | $251,73 | $0,00001673 |
| 2026-03-11 | $16.790,27 | $251,73 | $0,00001679 |
| 2026-03-10 | $16.842,23 | $278,42 | $0,00001679 |
| 2026-03-09 | $17.312,04 | $17,44 | $0,00001685 |
| 2026-03-08 | $17.337,27 | $17,46 | $0,00001732 |
| 2026-03-07 | $17.337,27 | $17,46 | $0,00001734 |
| 2026-03-06 | $17.252,68 | $17,25 | $0,00001734 |
| 2026-03-05 | $17.447,48 | $53,39 | $0,00001725 |
| 2026-03-04 | $17.447,48 | $53,39 | $0,00001747 |
| 2026-03-02 | $17.104,31 | $7,52 | $0,00001747 |
| 2026-03-01 | $17.099,19 | $7,51 | $0,00001710 |
| 2026-02-28 | $17.099,19 | $7,51 | $0,00001709 |
| 2026-02-24 | $17.165,82 | $64,00 | $0,00001709 |
| 2026-02-23 | $17.717,78 | $174,52 | $0,00001712 |
| 2026-02-22 | $17.586,76 | $109,01 | $0,00001771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
