MUX Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.294.927 | $540,87 | N/A |
| 2026-06-24 | $7.260.576 | $466,36 | $1,92 |
| 2026-06-23 | $7.268.243 | $51.134 | $1,91 |
| 2026-06-22 | $7.790.554 | $43,59 | $1,91 |
| 2026-06-21 | $7.800.308 | $232,95 | $2,05 |
| 2026-06-20 | $7.802.525 | $15,55 | $2,05 |
| 2026-06-19 | $7.817.017 | $553,76 | $2,05 |
| 2026-06-18 | $7.833.992 | $124,87 | $2,06 |
| 2026-06-17 | $7.840.567 | $27,78 | $2,06 |
| 2026-06-16 | $7.838.266 | $3.295,08 | $2,06 |
| 2026-06-15 | $8.063.684 | $509,81 | $2,06 |
| 2026-06-14 | $8.075.832 | $2,79 | $2,12 |
| 2026-06-13 | $8.052.550 | $1.084,24 | $2,12 |
| 2026-06-12 | $8.082.655 | $2.387,42 | $2,12 |
| 2026-06-11 | $8.164.335 | $23,20 | $2,13 |
| 2026-06-10 | $8.186.951 | $45,04 | $2,15 |
| 2026-06-09 | $8.210.517 | $73,61 | $2,15 |
| 2026-06-08 | $8.261.454 | $870,72 | $2,16 |
| 2026-06-07 | $8.165.759 | $1.307,97 | $2,17 |
| 2026-06-06 | $8.266.324 | $1.682,95 | $2,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
