MUX Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.927.874 | $7.973,97 | N/A |
| 2026-05-09 | $5.238.074 | $80,69 | $1,30 |
| 2026-05-08 | $5.210.575 | $12,49 | $1,38 |
| 2026-05-07 | $5.211.839 | $3.249,29 | $1,37 |
| 2026-05-06 | $5.361.351 | $4,75 | $1,37 |
| 2026-05-05 | $5.416.179 | $362,69 | $1,41 |
| 2026-05-04 | $5.385.885 | $2.816,88 | $1,42 |
| 2026-05-03 | $5.517.557 | $63,01 | $1,42 |
| 2026-05-02 | $5.483.061 | $3.899,01 | $1,45 |
| 2026-05-01 | $5.684.515 | $2.915,80 | $1,44 |
| 2026-04-30 | $5.796.252 | $964,05 | $1,49 |
| 2026-04-29 | $5.851.965 | $2,74 | $1,52 |
| 2026-04-28 | $5.847.581 | $8,29 | $1,54 |
| 2026-04-27 | $5.911.268 | $14,53 | $1,54 |
| 2026-04-26 | $5.882.170 | $61,76 | $1,55 |
| 2026-04-25 | $5.873.317 | $72,41 | $1,55 |
| 2026-04-24 | $5.871.701 | $2.473,02 | $1,54 |
| 2026-04-23 | $5.992.730 | $918,45 | $1,54 |
| 2026-04-22 | $6.029.715 | $4.751,71 | $1,58 |
| 2026-04-21 | $6.201.076 | $1.419,40 | $1,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
