MUX Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $7.933.041 | $3.166,80 | N/A |
| 2026-08-08 | $8.089.367 | $391,88 | $2,09 |
| 2026-08-07 | $8.070.743 | $93,83 | $2,13 |
| 2026-08-06 | $8.075.523 | $407,89 | $2,12 |
| 2026-08-05 | $8.052.691 | $121,88 | $2,12 |
| 2026-08-04 | $8.038.933 | $345,35 | $2,12 |
| 2026-08-03 | $8.087.821 | $15,54 | $2,11 |
| 2026-08-02 | $8.057.390 | $4,52 | $2,13 |
| 2026-08-01 | $8.090.062 | $507,57 | $2,12 |
| 2026-07-31 | $8.088.416 | $38,48 | $2,13 |
| 2026-07-30 | $7.961.939 | $490,79 | $2,13 |
| 2026-07-29 | $8.081.147 | $1.220,53 | $2,09 |
| 2026-07-28 | $8.106.015 | $28.517 | $2,12 |
| 2026-07-27 | $6.805.239 | $435,96 | $2,13 |
| 2026-07-26 | $6.760.627 | $5.354,67 | $1,79 |
| 2026-07-25 | $7.060.720 | $212,72 | $1,78 |
| 2026-07-24 | $7.044.789 | $13,07 | $1,86 |
| 2026-07-23 | $7.070.288 | $2,31 | $1,85 |
| 2026-07-22 | $7.111.160 | $22,65 | $1,86 |
| 2026-07-21 | $7.132.733 | $10,31 | $1,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
