MUX Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $23.027.793 | $54.437 | $6,05 | N/A |
2024-05-22 | $22.372.937 | $124.851 | $5,87 | $6,05 |
2024-05-21 | $25.754.930 | $99.436 | $6,77 | $5,87 |
2024-05-20 | $26.463.321 | $89.217 | $6,96 | $6,77 |
2024-05-19 | $24.779.043 | $109.233 | $6,52 | $6,96 |
2024-05-18 | $27.993.836 | $164.419 | $7,37 | $6,52 |
2024-05-17 | $32.252.624 | $101.845 | $8,48 | $7,37 |
2024-05-16 | $32.116.948 | $100.895 | $8,43 | $8,48 |
2024-05-15 | $33.351.358 | $129.889 | $8,77 | $8,43 |
2024-05-14 | $35.113.325 | $125.101 | $9,14 | $8,77 |
2024-05-13 | $32.486.552 | $37.229 | $8,55 | $9,14 |
2024-05-12 | $34.234.601 | $85.213 | $8,99 | $8,55 |
2024-05-11 | $33.543.964 | $121.554 | $8,82 | $8,99 |
2024-05-10 | $33.989.831 | $104.414 | $8,95 | $8,82 |
2024-05-09 | $33.494.984 | $87.197 | $8,81 | $8,95 |
2024-05-08 | $33.954.086 | $89.660 | $8,93 | $8,81 |
2024-05-07 | $34.897.454 | $90.437 | $9,17 | $8,93 |
2024-05-06 | $34.809.628 | $88.203 | $9,15 | $9,17 |
2024-05-05 | $34.749.779 | $127.639 | $9,13 | $9,15 |
2024-05-04 | $33.903.549 | $132.213 | $8,92 | $9,13 |
2024-05-03 | $34.306.912 | $140.110 | $9,02 | $8,92 |
2024-05-02 | $34.837.156 | $171.616 | $9,15 | $9,02 |
2024-05-01 | $36.035.430 | $102.151 | $9,47 | $9,15 |
2024-04-30 | $37.193.821 | $156.208 | $9,78 | $9,47 |
2024-04-29 | $36.592.185 | $90.752 | $9,62 | $9,78 |
2024-04-28 | $36.580.602 | $83.849 | $9,62 | $9,62 |
2024-04-27 | $35.786.436 | $86.650 | $9,42 | $9,62 |
2024-04-26 | $37.562.474 | $150.169 | $9,88 | $9,42 |
2024-04-25 | $35.048.873 | $143.162 | $9,22 | $9,88 |
2024-04-24 | $40.549.485 | $112.305 | $10,66 | $9,22 |
2024-04-23 | $40.728.710 | $196.443 | $10,71 | $10,66 |
Ali želite podatke v drugi valuti? Uporabite naš API