myEva Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.748,45 | $1,020 | N/A |
| 2026-05-07 | $1.768,13 | $1,031 | $0,00019181 |
| 2026-05-06 | $1.770,27 | $1,033 | $0,00019394 |
| 2026-05-02 | $1.737,77 | $12,17 | $0,00019421 |
| 2026-05-01 | $1.704,60 | $12,77 | $0,00019061 |
| 2026-04-30 | $1.704,60 | $12,77 | $0,00018697 |
| 2026-04-22 | $1.758,09 | $20,85 | $0,00018697 |
| 2026-04-21 | $1.757,85 | $627,85 | $0,00019284 |
| 2026-04-20 | $1.907,26 | $7.073,08 | $0,00019281 |
| 2026-04-19 | $13.430,59 | $78,20 | $0,00020920 |
| 2026-04-18 | $13.799,11 | $49,46 | $0,00147318 |
| 2026-04-17 | $13.491,98 | $55,85 | $0,00151246 |
| 2026-04-16 | $13.424,45 | $69,56 | $0,00147913 |
| 2026-04-15 | $13.255,50 | $64,12 | $0,00147563 |
| 2026-04-14 | $13.581,01 | $288,77 | $0,00145393 |
| 2026-04-13 | $13.061,67 | $70,34 | $0,00148909 |
| 2026-04-12 | $13.619,26 | $72,86 | $0,00143292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
