Mysterium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $5.024.727 | $22.462 | $0,152085 | N/A |
2024-05-03 | $5.260.933 | $67.399 | $0,161687 | $0,152085 |
2024-05-02 | $5.222.659 | $48.549 | $0,161061 | $0,161687 |
2024-05-01 | $5.356.875 | $77.776 | $0,165117 | $0,161061 |
2024-04-30 | $5.427.068 | $73.911 | $0,167416 | $0,165117 |
2024-04-29 | $5.547.614 | $63.600 | $0,170226 | $0,167416 |
2024-04-28 | $5.545.047 | $61.757 | $0,170963 | $0,170226 |
2024-04-27 | $5.708.117 | $74.898 | $0,175865 | $0,170963 |
2024-04-26 | $5.724.801 | $82.588 | $0,177363 | $0,175865 |
2024-04-25 | $5.887.136 | $89.257 | $0,181485 | $0,177363 |
2024-04-24 | $5.794.658 | $85.823 | $0,178726 | $0,181485 |
2024-04-23 | $5.514.311 | $157.373 | $0,172189 | $0,178726 |
2024-04-22 | $6.394.582 | $83.106 | $0,197157 | $0,172189 |
2024-04-21 | $6.240.380 | $87.356 | $0,191780 | $0,197157 |
2024-04-20 | $6.012.776 | $81.981 | $0,185268 | $0,191780 |
2024-04-19 | $5.921.419 | $72.162 | $0,182904 | $0,185268 |
2024-04-18 | $5.801.352 | $89.529 | $0,179074 | $0,182904 |
2024-04-17 | $5.771.424 | $80.840 | $0,178339 | $0,179074 |
2024-04-16 | $5.689.241 | $89.475 | $0,174606 | $0,178339 |
2024-04-15 | $5.684.503 | $87.816 | $0,175244 | $0,174606 |
2024-04-14 | $5.893.529 | $82.342 | $0,182266 | $0,175244 |
2024-04-13 | $6.019.467 | $89.907 | $0,184985 | $0,182266 |
2024-04-12 | $6.787.266 | $82.484 | $0,209117 | $0,184985 |
2024-04-11 | $6.494.756 | $83.955 | $0,200377 | $0,209117 |
2024-04-10 | $6.290.920 | $122.661 | $0,193623 | $0,200377 |
2024-04-09 | $7.162.833 | $209.830 | $0,218553 | $0,193623 |
2024-04-08 | $5.236.420 | $92.110 | $0,161374 | $0,218553 |
2024-04-07 | $5.469.333 | $102.172 | $0,168307 | $0,161374 |
2024-04-06 | $5.217.369 | $89.181 | $0,160894 | $0,168307 |
2024-04-05 | $5.114.503 | $63.084 | $0,157693 | $0,160894 |
2024-04-04 | $5.095.410 | $75.607 | $0,157047 | $0,157693 |
Ali želite podatke v drugi valuti? Uporabite naš API