Mysterium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $2.541.227 | $16.684,58 | N/A |
| 2026-10-16 | $2.544.949 | $30.071 | $0,078352 |
| 2026-10-15 | $2.436.836 | $20.175 | $0,078467 |
| 2026-10-14 | $2.478.860 | $25.095 | $0,075134 |
| 2026-10-13 | $2.483.345 | $60.338 | $0,076429 |
| 2026-10-12 | $2.566.200 | $34.207 | $0,076568 |
| 2026-10-11 | $2.568.072 | $19.494,92 | $0,079122 |
| 2026-10-10 | $2.597.367 | $71.241 | $0,079180 |
| 2026-10-09 | $2.924.297 | $32.021 | $0,080083 |
| 2026-10-08 | $2.980.841 | $31.593 | $0,090163 |
| 2026-10-07 | $3.053.552 | $31.879 | $0,091907 |
| 2026-10-06 | $3.033.544 | $74.829 | $0,094148 |
| 2026-10-05 | $3.094.223 | $30.403 | $0,093532 |
| 2026-10-04 | $3.069.583 | $27.978 | $0,095402 |
| 2026-10-03 | $3.112.901 | $39.760 | $0,094643 |
| 2026-10-02 | $3.161.972 | $28.464 | $0,095978 |
| 2026-10-01 | $3.171.723 | $40.139 | $0,097491 |
| 2026-09-30 | $3.157.968 | $31.019 | $0,097792 |
| 2026-09-29 | $3.105.263 | $29.131 | $0,097368 |
| 2026-09-28 | $3.082.128 | $37.283 | $0,095743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
