Mysterium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $2.930.690 | $35.032 | N/A |
| 2026-07-17 | $2.945.361 | $36.380 | $0,090813 |
| 2026-07-16 | $2.930.158 | $28.800 | $0,090344 |
| 2026-07-15 | $2.988.197 | $46.927 | $0,092133 |
| 2026-07-14 | $2.990.602 | $33.869 | $0,092208 |
| 2026-07-13 | $2.886.043 | $28.882 | $0,088984 |
| 2026-07-12 | $2.965.601 | $35.407 | $0,091437 |
| 2026-07-11 | $2.959.059 | $30.299 | $0,091235 |
| 2026-07-10 | $2.971.865 | $29.778 | $0,091630 |
| 2026-07-09 | $2.917.483 | $31.564 | $0,089953 |
| 2026-07-08 | $2.866.120 | $27.443 | $0,088369 |
| 2026-07-07 | $2.943.170 | $36.903 | $0,090745 |
| 2026-07-06 | $2.916.951 | $25.208 | $0,089937 |
| 2026-07-05 | $2.911.697 | $28.221 | $0,089775 |
| 2026-07-04 | $2.912.064 | $27.858 | $0,089786 |
| 2026-07-03 | $2.925.635 | $30.884 | $0,090204 |
| 2026-07-02 | $2.933.806 | $141.002 | $0,090456 |
| 2026-07-01 | $3.676.290 | $32.367 | $0,113349 |
| 2026-06-30 | $3.668.139 | $30.286 | $0,113098 |
| 2026-06-29 | $3.650.546 | $31.037 | $0,112555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
