Nabla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $797.677 | $953,24 | N/A |
| 2026-05-10 | $816.987 | $347,29 | $0,00266213 |
| 2026-05-09 | $823.988 | $1,79 | $0,00272885 |
| 2026-05-08 | $823.964 | $8,40 | $0,00275338 |
| 2026-05-07 | $824.047 | $2,14 | $0,00275358 |
| 2026-05-06 | $824.169 | $4,64 | $0,00275357 |
| 2026-05-05 | $840.946 | $7.770,91 | $0,00275399 |
| 2026-05-04 | $821.084 | $2,06 | $0,00281005 |
| 2026-05-03 | $821.128 | $2,06 | $0,00274368 |
| 2026-05-02 | $821.133 | $10,84 | $0,00274383 |
| 2026-05-01 | $821.268 | $5,46 | $0,00274384 |
| 2026-04-30 | $821.535 | $333,58 | $0,00274433 |
| 2026-04-29 | $828.527 | $1,52 | $0,00274520 |
| 2026-04-28 | $828.634 | $5,22 | $0,00276855 |
| 2026-04-27 | $828.676 | $2,63 | $0,00276891 |
| 2026-04-26 | $828.635 | $659,44 | $0,00276905 |
| 2026-04-25 | $842.782 | $13,28 | $0,00276919 |
| 2026-04-24 | $843.121 | $48,90 | $0,00281619 |
| 2026-04-23 | $844.110 | $1.241,27 | $0,00281708 |
| 2026-04-22 | $870.117 | $6,16 | $0,00282037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
