Namada Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $653.140 | $32,95 | N/A |
| 2026-05-08 | $653.140 | $32,95 | $0,00065478 |
| 2026-05-07 | $653.140 | $32,95 | $0,00065478 |
| 2026-05-04 | $934.573 | $173,83 | $0,00065478 |
| 2026-05-03 | $935.084 | $172,56 | $0,00093692 |
| 2026-05-02 | $849.391 | $148,09 | $0,00093734 |
| 2026-05-01 | $865.230 | $48,22 | $0,00085151 |
| 2026-04-30 | $844.290 | $154,01 | $0,00086740 |
| 2026-04-29 | $828.565 | $541,87 | $0,00084641 |
| 2026-04-28 | $789.992 | $10,31 | $0,00083065 |
| 2026-04-27 | $794.584 | $18,92 | $0,00079197 |
| 2026-04-26 | $795.543 | $170,59 | $0,00079658 |
| 2026-04-25 | $703.164 | $21,41 | $0,00079754 |
| 2026-04-24 | $697.140 | $34,13 | $0,00070493 |
| 2026-04-23 | $691.970 | $146,76 | $0,00069889 |
| 2026-04-22 | $611.013 | $196,45 | $0,00069364 |
| 2026-04-21 | $723.651 | $27,12 | $0,00061260 |
| 2026-04-20 | $707.622 | $14,35 | $0,00072554 |
| 2026-04-19 | $699.342 | $30,72 | $0,00070947 |
| 2026-04-18 | $710.370 | $14,30 | $0,00070110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
