Nano Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $44.001.296 | $934.490 | N/A |
| 2026-07-15 | $43.847.126 | $905.790 | $0,329063 |
| 2026-07-14 | $43.302.615 | $457.700 | $0,324977 |
| 2026-07-13 | $41.087.721 | $80.459 | $0,308355 |
| 2026-07-12 | $43.188.629 | $933.435 | $0,324121 |
| 2026-07-11 | $44.995.562 | $920.232 | $0,337682 |
| 2026-07-10 | $44.680.724 | $562.943 | $0,335319 |
| 2026-07-09 | $44.279.486 | $529.499 | $0,332308 |
| 2026-07-08 | $44.107.203 | $728.213 | $0,331015 |
| 2026-07-07 | $43.328.912 | $895.141 | $0,325174 |
| 2026-07-06 | $44.512.274 | $522.689 | $0,334055 |
| 2026-07-05 | $44.078.988 | $544.552 | $0,330803 |
| 2026-07-04 | $44.516.783 | $597.771 | $0,334089 |
| 2026-07-03 | $44.201.835 | $779.830 | $0,331725 |
| 2026-07-02 | $43.046.114 | $843.644 | $0,323052 |
| 2026-07-01 | $41.987.682 | $1.478.728 | $0,315109 |
| 2026-06-30 | $40.496.949 | $1.110.545 | $0,303921 |
| 2026-06-29 | $42.639.612 | $840.486 | $0,320001 |
| 2026-06-28 | $41.707.580 | $664.833 | $0,313006 |
| 2026-06-27 | $43.002.806 | $688.776 | $0,322727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
