Nano USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $166.268.182 | $1.954.720 | $1,25 | N/A |
2024-05-05 | $167.404.306 | $3.027.714 | $1,26 | $1,25 |
2024-05-04 | $158.134.521 | $3.260.770 | $1,19 | $1,26 |
2024-05-03 | $148.564.715 | $2.163.459 | $1,11 | $1,19 |
2024-05-02 | $142.527.063 | $3.532.470 | $1,069 | $1,11 |
2024-05-01 | $150.559.339 | $3.359.524 | $1,13 | $1,069 |
2024-04-30 | $161.036.602 | $7.402.400 | $1,21 | $1,13 |
2024-04-29 | $157.168.973 | $2.649.256 | $1,18 | $1,21 |
2024-04-28 | $156.036.409 | $2.456.768 | $1,17 | $1,18 |
2024-04-27 | $152.925.947 | $2.726.154 | $1,15 | $1,17 |
2024-04-26 | $159.976.794 | $3.271.504 | $1,20 | $1,15 |
2024-04-25 | $157.126.491 | $4.036.176 | $1,18 | $1,20 |
2024-04-24 | $167.516.191 | $2.678.800 | $1,26 | $1,18 |
2024-04-23 | $166.654.450 | $3.770.431 | $1,25 | $1,26 |
2024-04-22 | $162.331.569 | $3.595.473 | $1,22 | $1,25 |
2024-04-21 | $158.533.283 | $5.594.516 | $1,19 | $1,22 |
2024-04-20 | $142.210.713 | $3.953.524 | $1,068 | $1,19 |
2024-04-19 | $139.907.744 | $3.391.620 | $1,050 | $1,068 |
2024-04-18 | $139.673.806 | $5.764.572 | $1,052 | $1,050 |
2024-04-17 | $137.236.170 | $3.216.678 | $1,030 | $1,052 |
2024-04-16 | $135.947.401 | $3.162.776 | $1,020 | $1,030 |
2024-04-15 | $147.298.310 | $3.223.244 | $1,10 | $1,020 |
2024-04-14 | $137.194.132 | $4.139.079 | $1,030 | $1,10 |
2024-04-13 | $158.347.090 | $4.992.967 | $1,19 | $1,030 |
2024-04-12 | $179.001.676 | $3.169.441 | $1,34 | $1,19 |
2024-04-11 | $186.615.179 | $4.162.144 | $1,40 | $1,34 |
2024-04-10 | $195.620.587 | $2.925.367 | $1,46 | $1,40 |
2024-04-09 | $206.680.972 | $3.570.713 | $1,55 | $1,46 |
2024-04-08 | $199.658.813 | $3.904.280 | $1,50 | $1,55 |
2024-04-07 | $188.144.504 | $2.263.512 | $1,41 | $1,50 |
2024-04-06 | $185.027.343 | $2.987.243 | $1,39 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API