Nano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $49.332.508 | $480.916 | N/A |
| 2026-08-30 | $51.760.405 | $684.674 | $0,370230 |
| 2026-08-29 | $50.641.881 | $822.293 | $0,388451 |
| 2026-08-28 | $53.096.224 | $539.683 | $0,380056 |
| 2026-08-27 | $53.352.701 | $155.678 | $0,398476 |
| 2026-08-26 | $51.947.507 | $638.763 | $0,400401 |
| 2026-08-25 | $53.261.431 | $216.797 | $0,389855 |
| 2026-08-24 | $54.213.972 | $325.232 | $0,399716 |
| 2026-08-23 | $54.032.383 | $815.113 | $0,406864 |
| 2026-08-22 | $53.764.279 | $933.417 | $0,405501 |
| 2026-08-21 | $50.580.655 | $684.833 | $0,403489 |
| 2026-08-20 | $50.050.839 | $773.981 | $0,379597 |
| 2026-08-19 | $47.243.129 | $564.346 | $0,375621 |
| 2026-08-18 | $47.929.934 | $663.448 | $0,354550 |
| 2026-08-17 | $47.494.790 | $340.604 | $0,359704 |
| 2026-08-16 | $48.021.348 | $864.125 | $0,356438 |
| 2026-08-15 | $49.116.627 | $541.504 | $0,360390 |
| 2026-08-14 | $50.530.211 | $483.505 | $0,368610 |
| 2026-08-13 | $51.537.920 | $527.979 | $0,379218 |
| 2026-08-12 | $51.099.640 | $778.952 | $0,386781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
