Nano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $63.137.628 | $1.250.295 | N/A |
| 2026-05-06 | $60.157.620 | $736.238 | $0,473834 |
| 2026-05-05 | $59.723.746 | $1.001.810 | $0,451361 |
| 2026-05-04 | $59.448.338 | $1.143.492 | $0,448075 |
| 2026-05-03 | $59.506.669 | $848.527 | $0,445136 |
| 2026-05-02 | $58.472.224 | $1.251.934 | $0,447263 |
| 2026-05-01 | $56.877.166 | $930.418 | $0,438710 |
| 2026-04-30 | $58.936.682 | $606.377 | $0,429421 |
| 2026-04-29 | $59.121.929 | $1.004.037 | $0,442288 |
| 2026-04-28 | $66.732.687 | $851.370 | $0,443777 |
| 2026-04-27 | $69.793.454 | $251.283 | $0,500699 |
| 2026-04-26 | $67.103.601 | $167.590 | $0,523340 |
| 2026-04-25 | $69.451.087 | $326.503 | $0,503053 |
| 2026-04-24 | $67.092.357 | $1.013.975 | $0,520717 |
| 2026-04-23 | $70.981.985 | $168.875 | $0,503514 |
| 2026-04-22 | $68.820.354 | $314.029 | $0,517973 |
| 2026-04-21 | $71.388.200 | $500.878 | $0,516466 |
| 2026-04-20 | $66.792.424 | $864.137 | $0,535753 |
| 2026-04-19 | $67.280.676 | $912.299 | $0,502450 |
| 2026-04-18 | $65.033.593 | $939.680 | $0,504061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
