Nano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $45.955.366 | $1.862.155 | N/A |
| 2026-10-14 | $44.002.724 | $264.380 | $0,344885 |
| 2026-10-13 | $44.564.457 | $178.537 | $0,330231 |
| 2026-10-12 | $46.374.378 | $117.779 | $0,334447 |
| 2026-10-11 | $45.802.726 | $112.956 | $0,348030 |
| 2026-10-10 | $45.954.321 | $173.834 | $0,343740 |
| 2026-10-09 | $44.765.803 | $211.035 | $0,344877 |
| 2026-10-08 | $47.083.994 | $227.124 | $0,335958 |
| 2026-10-07 | $48.557.935 | $89.753 | $0,353355 |
| 2026-10-06 | $48.576.973 | $133.734 | $0,364417 |
| 2026-10-05 | $48.171.421 | $113.664 | $0,364560 |
| 2026-10-04 | $48.270.239 | $132.181 | $0,361516 |
| 2026-10-03 | $47.865.299 | $285.133 | $0,362258 |
| 2026-10-02 | $49.915.307 | $242.637 | $0,359219 |
| 2026-10-01 | $47.803.276 | $353.679 | $0,374604 |
| 2026-09-30 | $48.972.620 | $276.308 | $0,358753 |
| 2026-09-29 | $49.148.119 | $266.664 | $0,367529 |
| 2026-09-28 | $50.583.415 | $257.983 | $0,368846 |
| 2026-09-27 | $50.846.416 | $244.870 | $0,379618 |
| 2026-09-26 | $50.256.549 | $307.811 | $0,381591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
