Nano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $59.396.595 | $144.142 | N/A |
| 2026-05-23 | $57.072.811 | $781.507 | $0,445759 |
| 2026-05-22 | $59.670.270 | $229.383 | $0,427941 |
| 2026-05-21 | $57.675.695 | $612.267 | $0,447810 |
| 2026-05-20 | $57.382.041 | $1.377.629 | $0,432144 |
| 2026-05-19 | $58.460.274 | $1.198.151 | $0,430272 |
| 2026-05-18 | $58.781.605 | $1.593.682 | $0,439041 |
| 2026-05-17 | $59.053.534 | $2.039.406 | $0,443000 |
| 2026-05-16 | $57.080.303 | $221.566 | $0,442549 |
| 2026-05-15 | $58.728.032 | $214.471 | $0,428375 |
| 2026-05-14 | $60.143.528 | $182.728 | $0,440416 |
| 2026-05-13 | $61.166.162 | $769.545 | $0,431982 |
| 2026-05-12 | $64.895.384 | $1.256.673 | $0,459038 |
| 2026-05-11 | $63.716.531 | $988.215 | $0,487019 |
| 2026-05-10 | $62.073.307 | $900.775 | $0,478179 |
| 2026-05-09 | $63.499.156 | $1.390.066 | $0,465847 |
| 2026-05-08 | $62.552.119 | $271.251 | $0,476516 |
| 2026-05-07 | $63.137.628 | $1.250.295 | $0,468751 |
| 2026-05-06 | $60.157.620 | $736.238 | $0,473834 |
| 2026-05-05 | $59.723.746 | $1.001.810 | $0,451361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
