NanoByte Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.038.303 | $474,76 | N/A |
| 2026-06-26 | $1.029.881 | $2.098,84 | $0,00080495 |
| 2026-06-25 | $1.036.924 | $1.386,91 | $0,00079842 |
| 2026-06-24 | $1.036.584 | $538,15 | $0,00080388 |
| 2026-06-23 | $1.058.080 | $380,95 | $0,00080361 |
| 2026-06-22 | $1.043.884 | $1.548,56 | $0,00082029 |
| 2026-06-21 | $1.072.443 | $1.963,79 | $0,00080927 |
| 2026-06-20 | $1.031.244 | $1.222,43 | $0,00083143 |
| 2026-06-19 | $1.047.743 | $6.584,38 | $0,00079948 |
| 2026-06-18 | $1.039.103 | $220,49 | $0,00081227 |
| 2026-06-17 | $1.040.910 | $1.396,54 | $0,00080557 |
| 2026-06-16 | $1.022.587 | $6.579,79 | $0,00080697 |
| 2026-06-15 | $1.040.066 | $525,71 | $0,00079276 |
| 2026-06-14 | $1.066.170 | $1.291,74 | $0,00080631 |
| 2026-06-13 | $1.045.548 | $4.736,34 | $0,00082655 |
| 2026-06-12 | $1.066.938 | $2.882,95 | $0,00081056 |
| 2026-06-11 | $1.066.271 | $845,91 | $0,00082714 |
| 2026-06-10 | $1.058.927 | $1.028,71 | $0,00082663 |
| 2026-06-09 | $1.063.874 | $129,39 | $0,00082094 |
| 2026-06-08 | $1.108.802 | $41,26 | $0,00082477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
