Naoris Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $19.829.647 | $1.598.531 | N/A |
| 2026-06-24 | $20.410.799 | $1.528.879 | $0,03309377 |
| 2026-06-23 | $22.056.362 | $4.435.116 | $0,03412313 |
| 2026-06-22 | $23.809.011 | $3.088.601 | $0,03680499 |
| 2026-06-21 | $18.205.005 | $894.793 | $0,03972670 |
| 2026-06-20 | $18.506.127 | $1.399.371 | $0,03037617 |
| 2026-06-19 | $18.771.339 | $2.027.346 | $0,03088874 |
| 2026-06-18 | $18.716.137 | $1.451.313 | $0,03132330 |
| 2026-06-17 | $18.907.680 | $1.243.838 | $0,03123235 |
| 2026-06-16 | $19.254.078 | $1.501.395 | $0,03156140 |
| 2026-06-15 | $20.586.131 | $1.677.995 | $0,03209612 |
| 2026-06-14 | $21.490.557 | $4.180.075 | $0,03436990 |
| 2026-06-13 | $26.084.671 | $10.720.591 | $0,03581638 |
| 2026-06-12 | $23.929.168 | $2.406.850 | $0,04402104 |
| 2026-06-11 | $19.426.638 | $1.035.706 | $0,03998627 |
| 2026-06-10 | $18.681.650 | $904.092 | $0,03241884 |
| 2026-06-09 | $19.162.499 | $1.033.125 | $0,03120832 |
| 2026-06-08 | $20.396.582 | $1.702.432 | $0,03197376 |
| 2026-06-07 | $17.927.168 | $964.067 | $0,03394979 |
| 2026-06-06 | $19.066.757 | $1.725.999 | $0,02987174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
