Naoris Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $73.131.345 | $2.398.934 | N/A |
| 2026-05-09 | $75.773.682 | $3.650.865 | $0,122041 |
| 2026-05-08 | $82.474.193 | $5.770.280 | $0,126695 |
| 2026-05-07 | $88.470.310 | $6.891.759 | $0,137607 |
| 2026-05-06 | $79.219.326 | $9.252.101 | $0,148346 |
| 2026-05-05 | $95.917.052 | $9.245.285 | $0,132324 |
| 2026-05-04 | $73.922.965 | $11.866.278 | $0,163076 |
| 2026-05-03 | $66.350.541 | $11.042.270 | $0,123917 |
| 2026-05-02 | $50.924.061 | $13.504.820 | $0,112465 |
| 2026-05-01 | $83.756.555 | $13.673.201 | $0,085321 |
| 2026-04-30 | $68.074.162 | $8.864.221 | $0,139200 |
| 2026-04-29 | $55.277.538 | $5.430.102 | $0,113597 |
| 2026-04-28 | $53.572.368 | $5.213.585 | $0,092832 |
| 2026-04-27 | $50.127.550 | $5.159.864 | $0,089357 |
| 2026-04-26 | $40.685.836 | $1.374.571 | $0,083645 |
| 2026-04-25 | $39.095.413 | $1.474.252 | $0,067755 |
| 2026-04-24 | $40.973.506 | $1.819.539 | $0,065260 |
| 2026-04-23 | $38.960.352 | $2.141.241 | $0,068369 |
| 2026-04-22 | $40.041.107 | $7.052.465 | $0,065044 |
| 2026-04-21 | $39.093.730 | $4.410.948 | $0,066914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
