Naoris Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $37.244.849 | $2.617.171 | N/A |
| 2026-03-22 | $37.183.305 | $1.888.830 | $0,062124 |
| 2026-03-21 | $40.079.421 | $1.632.153 | $0,062003 |
| 2026-03-20 | $38.131.921 | $1.171.939 | $0,066876 |
| 2026-03-19 | $40.291.640 | $2.041.222 | $0,063632 |
| 2026-03-18 | $40.135.367 | $3.809.518 | $0,067204 |
| 2026-03-17 | $35.867.780 | $2.149.891 | $0,066828 |
| 2026-03-16 | $39.183.861 | $2.546.940 | $0,060042 |
| 2026-03-15 | $42.318.115 | $3.797.759 | $0,065293 |
| 2026-03-14 | $38.441.457 | $6.894.261 | $0,070598 |
| 2026-03-13 | $33.918.740 | $3.233.969 | $0,064148 |
| 2026-03-12 | $35.850.034 | $4.456.270 | $0,056631 |
| 2026-03-11 | $33.907.389 | $7.930.423 | $0,059977 |
| 2026-03-10 | $26.896.350 | $5.889.882 | $0,056460 |
| 2026-03-09 | $20.570.554 | $5.728.562 | $0,04488303 |
| 2026-03-08 | $19.395.882 | $5.395.513 | $0,03443863 |
| 2026-03-07 | $19.741.666 | $1.593.308 | $0,03218056 |
| 2026-03-06 | $19.936.865 | $1.387.631 | $0,03296999 |
| 2026-03-05 | $18.133.878 | $1.151.233 | $0,03317030 |
| 2026-03-04 | $18.300.014 | $1.672.301 | $0,03026045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
