NEAR Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $2.485.506.902 | $118.171.183 | N/A |
| 2026-07-17 | $2.507.080.473 | $178.239.029 | $1,93 |
| 2026-07-16 | $2.555.899.510 | $172.017.212 | $1,96 |
| 2026-07-15 | $2.686.962.072 | $174.904.849 | $2,07 |
| 2026-07-14 | $2.616.358.794 | $238.732.549 | $2,01 |
| 2026-07-13 | $2.497.284.134 | $207.731.686 | $1,92 |
| 2026-07-12 | $2.455.770.137 | $101.400.750 | $1,89 |
| 2026-07-11 | $2.429.862.212 | $97.180.175 | $1,87 |
| 2026-07-10 | $2.459.861.402 | $126.777.975 | $1,89 |
| 2026-07-09 | $2.494.957.013 | $122.145.086 | $1,92 |
| 2026-07-08 | $2.458.821.011 | $218.516.861 | $1,89 |
| 2026-07-07 | $2.565.975.019 | $219.391.910 | $1,97 |
| 2026-07-06 | $2.667.375.490 | $288.746.775 | $2,05 |
| 2026-07-05 | $2.619.943.575 | $144.915.892 | $2,02 |
| 2026-07-04 | $2.596.182.954 | $188.290.172 | $2,00 |
| 2026-07-03 | $2.654.888.460 | $272.693.770 | $2,04 |
| 2026-07-02 | $2.522.292.804 | $252.035.721 | $1,94 |
| 2026-07-01 | $2.343.677.750 | $266.299.353 | $1,80 |
| 2026-06-30 | $2.312.539.069 | $217.127.141 | $1,78 |
| 2026-06-29 | $2.418.749.640 | $234.808.609 | $1,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
