NEAR Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $7.792.087.093 | $499.603.103 | $7,27 | N/A |
2024-05-13 | $7.375.887.909 | $201.364.207 | $6,89 | $7,27 |
2024-05-12 | $7.516.262.650 | $295.156.157 | $7,01 | $6,89 |
2024-05-11 | $7.756.855.049 | $517.645.658 | $7,27 | $7,01 |
2024-05-10 | $7.987.655.830 | $473.428.275 | $7,47 | $7,27 |
2024-05-09 | $7.305.878.924 | $395.446.925 | $6,83 | $7,47 |
2024-05-08 | $7.650.083.210 | $599.435.440 | $7,13 | $6,83 |
2024-05-07 | $7.827.256.062 | $533.219.740 | $7,31 | $7,13 |
2024-05-06 | $7.975.690.012 | $437.139.392 | $7,49 | $7,31 |
2024-05-05 | $7.365.546.000 | $309.356.348 | $6,88 | $7,49 |
2024-05-04 | $7.352.239.263 | $433.207.152 | $6,88 | $6,88 |
2024-05-03 | $6.504.058.242 | $404.232.038 | $6,09 | $6,88 |
2024-05-02 | $6.580.570.903 | $593.103.627 | $6,16 | $6,09 |
2024-05-01 | $6.629.602.145 | $538.298.108 | $6,18 | $6,16 |
2024-04-30 | $7.338.690.970 | $379.151.312 | $6,87 | $6,18 |
2024-04-29 | $7.529.757.489 | $440.683.805 | $7,05 | $6,87 |
2024-04-28 | $7.664.327.096 | $875.088.458 | $7,17 | $7,05 |
2024-04-27 | $7.380.919.803 | $679.171.424 | $6,92 | $7,17 |
2024-04-26 | $7.617.092.738 | $657.589.920 | $7,15 | $6,92 |
2024-04-25 | $7.301.623.533 | $670.159.721 | $6,88 | $7,15 |
2024-04-24 | $7.349.190.217 | $450.258.074 | $6,89 | $6,88 |
2024-04-23 | $7.486.378.936 | $633.393.355 | $7,03 | $6,89 |
2024-04-22 | $6.854.018.818 | $393.176.178 | $6,44 | $7,03 |
2024-04-21 | $6.612.415.802 | $377.151.731 | $6,21 | $6,44 |
2024-04-20 | $5.963.237.146 | $553.423.505 | $5,60 | $6,21 |
2024-04-19 | $6.093.254.420 | $609.164.464 | $5,70 | $5,60 |
2024-04-18 | $5.785.963.725 | $682.477.469 | $5,43 | $5,70 |
2024-04-17 | $5.863.719.015 | $738.789.351 | $5,50 | $5,43 |
2024-04-16 | $5.558.608.466 | $736.864.747 | $5,22 | $5,50 |
2024-04-15 | $6.083.470.311 | $1.036.456.267 | $5,70 | $5,22 |
2024-04-14 | $5.602.750.109 | $1.380.899.957 | $5,25 | $5,70 |
Ali želite podatke v drugi valuti? Uporabite naš API