NEAR Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $2.758.154.379 | $598.567.096 | N/A |
| 2026-06-08 | $2.660.087.236 | $652.803.232 | $2,13 |
| 2026-06-07 | $2.418.125.224 | $421.983.364 | $2,05 |
| 2026-06-06 | $2.552.316.779 | $1.027.654.228 | $1,86 |
| 2026-06-05 | $2.857.944.933 | $1.236.367.435 | $1,97 |
| 2026-06-04 | $3.666.793.292 | $1.347.229.779 | $2,21 |
| 2026-06-03 | $3.391.284.950 | $1.132.086.067 | $2,82 |
| 2026-06-02 | $3.406.519.542 | $1.045.986.887 | $2,62 |
| 2026-06-01 | $2.985.542.406 | $668.390.741 | $2,63 |
| 2026-05-31 | $2.896.395.008 | $670.095.141 | $2,31 |
| 2026-05-30 | $3.090.945.133 | $887.100.844 | $2,24 |
| 2026-05-29 | $3.135.149.887 | $662.293.304 | $2,38 |
| 2026-05-28 | $3.233.954.384 | $931.449.768 | $2,42 |
| 2026-05-27 | $3.358.218.678 | $1.242.243.060 | $2,49 |
| 2026-05-26 | $3.594.537.920 | $1.127.332.886 | $2,54 |
| 2026-05-25 | $3.107.198.423 | $763.976.433 | $2,77 |
| 2026-05-24 | $3.189.011.738 | $1.133.638.872 | $2,40 |
| 2026-05-23 | $2.716.089.766 | $1.230.913.146 | $2,46 |
| 2026-05-22 | $2.498.008.604 | $551.121.882 | $2,10 |
| 2026-05-21 | $2.195.483.715 | $307.889.067 | $1,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
