NEAR Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $3.417.864.277 | $581.957.401 | N/A |
| 2026-09-16 | $3.050.767.294 | $345.314.526 | $2,62 |
| 2026-09-15 | $3.224.169.277 | $373.948.642 | $2,34 |
| 2026-09-14 | $3.003.554.118 | $228.252.580 | $2,47 |
| 2026-09-13 | $3.095.957.560 | $267.974.106 | $2,30 |
| 2026-09-12 | $3.086.849.295 | $613.595.463 | $2,37 |
| 2026-09-11 | $3.190.455.468 | $430.366.094 | $2,36 |
| 2026-09-10 | $3.244.892.369 | $714.688.281 | $2,44 |
| 2026-09-09 | $3.029.975.658 | $366.937.292 | $2,48 |
| 2026-09-08 | $3.010.255.847 | $359.441.108 | $2,32 |
| 2026-09-07 | $3.181.589.562 | $627.289.398 | $2,31 |
| 2026-09-06 | $2.861.291.497 | $409.993.946 | $2,44 |
| 2026-09-05 | $2.835.300.390 | $492.367.712 | $2,19 |
| 2026-09-04 | $2.551.059.593 | $262.074.851 | $2,17 |
| 2026-09-03 | $2.461.818.820 | $211.314.068 | $1,95 |
| 2026-09-02 | $2.462.191.342 | $327.855.585 | $1,89 |
| 2026-09-01 | $2.505.422.803 | $215.925.620 | $1,89 |
| 2026-08-31 | $2.372.667.946 | $201.483.976 | $1,92 |
| 2026-08-30 | $2.437.754.765 | $136.756.070 | $1,82 |
| 2026-08-29 | $2.379.762.336 | $190.357.207 | $1,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
