NEAR Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.332.561.013 | $77.916.278 | N/A |
| 2026-07-25 | $2.347.556.399 | $130.419.497 | $1,79 |
| 2026-07-24 | $2.451.280.619 | $99.754.000 | $1,80 |
| 2026-07-23 | $2.430.970.333 | $159.836.306 | $1,88 |
| 2026-07-22 | $2.518.387.813 | $211.370.843 | $1,87 |
| 2026-07-21 | $2.572.331.299 | $177.295.482 | $1,94 |
| 2026-07-20 | $2.492.793.863 | $117.734.270 | $1,98 |
| 2026-07-19 | $2.512.982.909 | $105.514.189 | $1,92 |
| 2026-07-18 | $2.506.767.268 | $172.689.506 | $1,93 |
| 2026-07-17 | $2.554.779.136 | $171.788.186 | $1,93 |
| 2026-07-16 | $2.688.106.811 | $180.146.535 | $1,96 |
| 2026-07-15 | $2.615.699.848 | $238.628.176 | $2,07 |
| 2026-07-14 | $2.498.143.615 | $213.104.663 | $2,01 |
| 2026-07-13 | $2.455.620.365 | $103.837.155 | $1,92 |
| 2026-07-12 | $2.427.764.347 | $98.081.499 | $1,89 |
| 2026-07-11 | $2.459.769.627 | $123.344.177 | $1,87 |
| 2026-07-10 | $2.495.008.036 | $122.048.567 | $1,89 |
| 2026-07-09 | $2.458.878.060 | $218.119.036 | $1,92 |
| 2026-07-08 | $2.571.347.184 | $219.439.875 | $1,89 |
| 2026-07-07 | $2.667.044.385 | $288.702.161 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
