NEAR Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.090.945.133 | $887.100.844 | N/A |
| 2026-05-29 | $3.135.149.887 | $662.293.304 | $2,38 |
| 2026-05-28 | $3.233.954.384 | $931.449.768 | $2,42 |
| 2026-05-27 | $3.358.218.678 | $1.242.243.060 | $2,49 |
| 2026-05-26 | $3.594.537.920 | $1.127.332.886 | $2,54 |
| 2026-05-25 | $3.107.198.423 | $763.976.433 | $2,77 |
| 2026-05-24 | $3.189.011.738 | $1.133.638.872 | $2,40 |
| 2026-05-23 | $2.716.089.766 | $1.230.913.146 | $2,46 |
| 2026-05-22 | $2.498.008.604 | $551.121.882 | $2,10 |
| 2026-05-21 | $2.195.483.715 | $307.889.067 | $1,93 |
| 2026-05-20 | $2.075.530.945 | $271.720.659 | $1,69 |
| 2026-05-19 | $2.098.970.405 | $268.655.859 | $1,60 |
| 2026-05-18 | $1.936.916.739 | $172.387.967 | $1,62 |
| 2026-05-17 | $1.941.105.881 | $183.898.416 | $1,50 |
| 2026-05-16 | $1.997.304.772 | $212.363.350 | $1,50 |
| 2026-05-15 | $2.039.198.871 | $241.137.411 | $1,54 |
| 2026-05-14 | $2.044.647.995 | $374.007.246 | $1,57 |
| 2026-05-13 | $2.074.789.447 | $334.688.160 | $1,58 |
| 2026-05-12 | $2.006.083.447 | $191.979.436 | $1,60 |
| 2026-05-11 | $2.034.523.649 | $187.938.607 | $1,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
