Neiro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $216.252 | $51.197 | N/A |
| 2026-06-27 | $218.221 | $57.364 | $0,00021870 |
| 2026-06-26 | $184.780 | $52.259 | $0,00022069 |
| 2026-06-25 | $178.805 | $50.380 | $0,00018390 |
| 2026-06-24 | $183.607 | $53.779 | $0,00018083 |
| 2026-06-23 | $185.758 | $59.399 | $0,00017989 |
| 2026-06-22 | $183.264 | $53.558 | $0,00018801 |
| 2026-06-21 | $215.453 | $53.638 | $0,00018534 |
| 2026-06-20 | $214.449 | $54.095 | $0,00021122 |
| 2026-06-19 | $213.423 | $53.308 | $0,00021094 |
| 2026-06-18 | $216.502 | $54.746 | $0,00021484 |
| 2026-06-17 | $210.575 | $48.680 | $0,00021895 |
| 2026-06-16 | $211.739 | $55.607 | $0,00021106 |
| 2026-06-15 | $206.682 | $53.037 | $0,00021403 |
| 2026-06-14 | $211.500 | $50.870 | $0,00020902 |
| 2026-06-13 | $205.525 | $53.561 | $0,00021489 |
| 2026-06-12 | $205.488 | $50.484 | $0,00020791 |
| 2026-06-11 | $207.249 | $54.193 | $0,00020784 |
| 2026-06-10 | $206.625 | $53.922 | $0,00021157 |
| 2026-06-09 | $211.509 | $58.300 | $0,00021579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
