Neiro Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $138.052 | $23.895 | N/A |
| 2026-11-08 | $143.316 | $24.917 | $0,00013807 |
| 2026-11-07 | $144.146 | $24.364 | $0,00014334 |
| 2026-11-06 | $142.936 | $23.133 | $0,00014417 |
| 2026-11-05 | $152.783 | $25.054 | $0,00014296 |
| 2026-11-04 | $148.427 | $24.775 | $0,00015280 |
| 2026-11-03 | $147.079 | $24.137 | $0,00014845 |
| 2026-11-02 | $151.143 | $24.599 | $0,00014710 |
| 2026-11-01 | $153.007 | $24.653 | $0,00015116 |
| 2026-10-31 | $154.236 | $24.876 | $0,00015303 |
| 2026-10-30 | $62.516 | $476.670 | $0,00015426 |
| 2026-10-29 | $68.659 | $239.821 | $0,00006253 |
| 2026-10-28 | $68.177 | $192.370 | $0,00006867 |
| 2026-10-27 | $66.694 | $187.474 | $0,00006819 |
| 2026-10-26 | $66.189 | $207.068 | $0,00006670 |
| 2026-10-25 | $67.925 | $282.638 | $0,00006620 |
| 2026-10-24 | $69.431 | $399.039 | $0,00006793 |
| 2026-10-23 | $69.070 | $246.692 | $0,00006944 |
| 2026-10-22 | $73.361 | $247.982 | $0,00006908 |
| 2026-10-21 | $73.167 | $353.862 | $0,00007337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
