NEO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $161.426.270 | $3.700.787 | N/A |
| 2026-10-21 | $160.640.823 | $2.915.367 | $2,29 |
| 2026-10-20 | $156.226.003 | $2.765.910 | $2,28 |
| 2026-10-19 | $155.182.685 | $3.077.271 | $2,22 |
| 2026-10-18 | $159.023.388 | $2.817.794 | $2,20 |
| 2026-10-17 | $165.617.942 | $3.650.380 | $2,25 |
| 2026-10-16 | $163.646.734 | $5.411.935 | $2,35 |
| 2026-10-15 | $163.551.597 | $4.298.426 | $2,32 |
| 2026-10-14 | $169.041.303 | $3.624.736 | $2,32 |
| 2026-10-13 | $170.256.402 | $7.262.694 | $2,40 |
| 2026-10-12 | $187.528.792 | $14.496.641 | $2,41 |
| 2026-10-11 | $181.662.016 | $9.184.103 | $2,66 |
| 2026-10-10 | $172.222.690 | $3.682.826 | $2,58 |
| 2026-10-09 | $166.129.817 | $4.651.113 | $2,44 |
| 2026-10-08 | $171.327.264 | $4.796.960 | $2,36 |
| 2026-10-07 | $178.942.763 | $3.260.133 | $2,43 |
| 2026-10-06 | $182.240.501 | $3.136.875 | $2,54 |
| 2026-10-05 | $181.200.500 | $3.036.774 | $2,58 |
| 2026-10-04 | $179.325.093 | $2.741.227 | $2,57 |
| 2026-10-03 | $178.861.273 | $7.488.869 | $2,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
