Neoxa USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $10.371.396 | $170.279 | $0,00204577 | N/A |
2024-05-01 | $10.622.862 | $152.176 | $0,00210064 | $0,00204577 |
2024-04-30 | $11.961.880 | $192.749 | $0,00237277 | $0,00210064 |
2024-04-29 | $10.884.753 | $221.388 | $0,00215526 | $0,00237277 |
2024-04-28 | $9.744.914 | $109.114 | $0,00194313 | $0,00215526 |
2024-04-27 | $9.576.482 | $203.567 | $0,00190545 | $0,00194313 |
2024-04-26 | $10.530.852 | $163.577 | $0,00209755 | $0,00190545 |
2024-04-25 | $10.690.776 | $389.215 | $0,00213341 | $0,00209755 |
2024-04-24 | $10.517.150 | $217.087 | $0,00210226 | $0,00213341 |
2024-04-23 | $10.678.480 | $523.734 | $0,00213504 | $0,00210226 |
2024-04-22 | $10.284.593 | $382.040 | $0,00206413 | $0,00213504 |
2024-04-21 | $11.047.563 | $339.009 | $0,00221642 | $0,00206413 |
2024-04-20 | $9.628.352 | $445.080 | $0,00195506 | $0,00221642 |
2024-04-19 | $9.654.779 | $510.930 | $0,00194263 | $0,00195506 |
2024-04-18 | $9.879.929 | $381.641 | $0,00198857 | $0,00194263 |
2024-04-17 | $10.282.364 | $266.328 | $0,00207661 | $0,00198857 |
2024-04-16 | $9.998.971 | $50.161 | $0,00203119 | $0,00207661 |
2024-04-15 | $9.901.586 | $151.101 | $0,00200428 | $0,00203119 |
2024-04-14 | $9.879.199 | $315.008 | $0,00199515 | $0,00200428 |
2024-04-13 | $9.956.162 | $395.648 | $0,00202252 | $0,00199515 |
2024-04-12 | $11.932.359 | $507.280 | $0,00242567 | $0,00202252 |
2024-04-11 | $11.851.534 | $490.567 | $0,00241305 | $0,00242567 |
2024-04-10 | $11.390.296 | $636.472 | $0,00234390 | $0,00241305 |
2024-04-09 | $13.136.265 | $594.625 | $0,00268050 | $0,00234390 |
2024-04-08 | $12.614.336 | $645.309 | $0,00257758 | $0,00268050 |
2024-04-07 | $13.644.372 | $487.884 | $0,00282809 | $0,00257758 |
2024-04-06 | $12.794.108 | $439.817 | $0,00261603 | $0,00282809 |
2024-04-05 | $12.933.179 | $147.710 | $0,00265606 | $0,00261603 |
2024-04-04 | $12.484.409 | $100.846 | $0,00255543 | $0,00265606 |
2024-04-03 | $12.753.777 | $94.211 | $0,00261759 | $0,00255543 |
2024-04-02 | $13.098.626 | $94.769 | $0,00269044 | $0,00261759 |
Ali želite podatke v drugi valuti? Uporabite naš API