Nether USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $3,12 | $0,00070205 | N/A |
2024-05-12 | $0,000000000000000000 | $29,98 | $0,00069447 | $0,00070205 |
2024-05-11 | $0,000000000000000000 | $29,98 | $0,00069447 | $0,00069447 |
2024-05-07 | $0,000000000000000000 | $3,11 | $0,00069518 | $0,00069447 |
2024-05-06 | $0,000000000000000000 | $3,09 | $0,00069253 | $0,00069518 |
2024-05-05 | $0,000000000000000000 | $2,88 | $0,00087000 | $0,00069253 |
2024-05-04 | $0,000000000000000000 | $3,27 | $0,00087058 | $0,00087000 |
2024-05-03 | $0,000000000000000000 | $5,99 | $0,00065078 | $0,00087058 |
2024-05-02 | $0,000000000000000000 | $6,03 | $0,00065544 | $0,00065078 |
2024-05-01 | $0,000000000000000000 | $3,86 | $0,00083381 | $0,00065544 |
2024-04-30 | $0,000000000000000000 | $2,90 | $0,00088948 | $0,00083381 |
2024-04-29 | $0,000000000000000000 | $4,16 | $0,00070513 | $0,00088948 |
2024-04-28 | $0,000000000000000000 | $0,263671 | $0,00068302 | $0,00070513 |
2024-04-27 | $0,000000000000000000 | $0,274676 | $0,00069582 | $0,00068302 |
2024-04-26 | $0,000000000000000000 | $2,88 | $0,00091932 | $0,00069582 |
2024-04-25 | $0,000000000000000000 | $2,89 | $0,00091977 | $0,00091932 |
2024-04-24 | $0,000000000000000000 | $2,88 | $0,00091972 | $0,00091977 |
2024-04-23 | $0,000000000000000000 | $2,88 | $0,00092536 | $0,00091972 |
2024-04-22 | $0,000000000000000000 | $2,88 | $0,00092466 | $0,00092536 |
2024-04-21 | $0,000000000000000000 | $2,89 | $0,00092437 | $0,00092466 |
2024-04-20 | $0,000000000000000000 | $2,89 | $0,00092437 | $0,00092437 |
2024-04-19 | $0,000000000000000000 | $0,00636189 | $0,00063619 | $0,00092437 |
2024-04-18 | $0,000000000000000000 | $42,99 | $0,00061606 | $0,00063619 |
2024-04-17 | $0,000000000000000000 | $13,50 | $0,00061147 | $0,00061606 |
2024-04-16 | $0,000000000000000000 | $84,82 | $0,00067410 | $0,00061147 |
2024-04-15 | $0,000000000000000000 | $28,07 | $0,00064754 | $0,00067410 |
2024-04-14 | $0,000000000000000000 | $25,54 | $0,00064953 | $0,00064754 |
2024-04-13 | $0,000000000000000000 | $0,01676985 | $0,00065914 | $0,00064953 |
Ali želite podatke v drugi valuti? Uporabite naš API