Nettensor USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $686.057 | $0,089941 | N/A |
2024-05-19 | $0,000000000000000000 | $657.366 | $0,088980 | $0,089941 |
2024-05-18 | $0,000000000000000000 | $600.375 | $0,086300 | $0,088980 |
2024-05-17 | $0,000000000000000000 | $584.726 | $0,074380 | $0,086300 |
2024-05-16 | $0,000000000000000000 | $508.947 | $0,072003 | $0,074380 |
2024-05-15 | $0,000000000000000000 | $439.915 | $0,052087 | $0,072003 |
2024-05-14 | $0,000000000000000000 | $516.066 | $0,065607 | $0,052087 |
2024-05-13 | $0,000000000000000000 | $519.888 | $0,073044 | $0,065607 |
2024-05-12 | $0,000000000000000000 | $568.080 | $0,077897 | $0,073044 |
2024-05-11 | $0,000000000000000000 | $592.515 | $0,077839 | $0,077897 |
2024-05-10 | $0,000000000000000000 | $583.468 | $0,078847 | $0,077839 |
2024-05-09 | $0,000000000000000000 | $613.700 | $0,080534 | $0,078847 |
2024-05-08 | $0,000000000000000000 | $517.490 | $0,083609 | $0,080534 |
2024-05-07 | $0,000000000000000000 | $534.420 | $0,081240 | $0,083609 |
2024-05-06 | $0,000000000000000000 | $661.054 | $0,083192 | $0,081240 |
2024-05-05 | $0,000000000000000000 | $681.950 | $0,080918 | $0,083192 |
2024-05-04 | $0,000000000000000000 | $746.294 | $0,098590 | $0,080918 |
2024-05-03 | $0,000000000000000000 | $734.692 | $0,095064 | $0,098590 |
2024-05-02 | $0,000000000000000000 | $680.839 | $0,095377 | $0,095064 |
2024-05-01 | $0,000000000000000000 | $665.207 | $0,098429 | $0,095377 |
2024-04-30 | $0,000000000000000000 | $739.566 | $0,100568 | $0,098429 |
2024-04-29 | $0,000000000000000000 | $1.020.923 | $0,096688 | $0,100568 |
2024-04-28 | $0,000000000000000000 | $976.359 | $0,111713 | $0,096688 |
2024-04-27 | $0,000000000000000000 | $973.224 | $0,116430 | $0,111713 |
2024-04-26 | $0,000000000000000000 | $978.708 | $0,108803 | $0,116430 |
2024-04-25 | $0,000000000000000000 | $967.599 | $0,105483 | $0,108803 |
2024-04-24 | $0,000000000000000000 | $1.166.682 | $0,133231 | $0,105483 |
2024-04-23 | $0,000000000000000000 | $1.268.742 | $0,162496 | $0,133231 |
2024-04-22 | $0,000000000000000000 | $1.870.105 | $0,180054 | $0,162496 |
2024-04-21 | $0,000000000000000000 | $2.047.801 | $0,208024 | $0,180054 |
2024-04-20 | $0,000000000000000000 | $2.602.628 | $0,168641 | $0,208024 |
Ali želite podatke v drugi valuti? Uporabite naš API