New BitShares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $3.424,76 | N/A |
| 2026-05-27 | $0,000000000000000000 | $2.825,75 | $0,00001997 |
| 2026-05-26 | $0,000000000000000000 | $889,58 | $0,00001658 |
| 2026-05-25 | $0,000000000000000000 | $663,34 | $0,00001798 |
| 2026-05-24 | $0,000000000000000000 | $632,22 | $0,00001815 |
| 2026-05-23 | $0,000000000000000000 | $698,86 | $0,00001868 |
| 2026-05-22 | $0,000000000000000000 | $2.191,53 | $0,00002147 |
| 2026-05-21 | $0,000000000000000000 | $6.584,06 | $0,00002078 |
| 2026-05-20 | $0,000000000000000000 | $1.820,78 | $0,00003685 |
| 2026-05-19 | $0,000000000000000000 | $761,37 | $0,00012275 |
| 2026-05-18 | $0,000000000000000000 | $2.225,83 | $0,00011524 |
| 2026-05-17 | $0,000000000000000000 | $797,54 | $0,00012107 |
| 2026-05-16 | $0,000000000000000000 | $865,25 | $0,00011428 |
| 2026-05-15 | $0,000000000000000000 | $520,45 | $0,00011428 |
| 2026-05-14 | $0,000000000000000000 | $651,73 | $0,00011172 |
| 2026-05-13 | $0,000000000000000000 | $2.168,97 | $0,00010931 |
| 2026-05-12 | $0,000000000000000000 | $750,96 | $0,00011427 |
| 2026-05-11 | $0,000000000000000000 | $347,01 | $0,00011182 |
| 2026-05-10 | $0,000000000000000000 | $979,54 | $0,00010799 |
| 2026-05-09 | $0,000000000000000000 | $929,48 | $0,00011598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
