New BitShares USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $42.027 | $0,00013209 | N/A |
2024-05-22 | $0,000000000000000000 | $103.076 | $0,00012807 | $0,00013209 |
2024-05-21 | $0,000000000000000000 | $59.404 | $0,00012540 | $0,00012807 |
2024-05-20 | $0,000000000000000000 | $98.217 | $0,00012475 | $0,00012540 |
2024-05-19 | $0,000000000000000000 | $102.102 | $0,00012481 | $0,00012475 |
2024-05-18 | $0,000000000000000000 | $40.337 | $0,00012452 | $0,00012481 |
2024-05-17 | $0,000000000000000000 | $39.698 | $0,00012307 | $0,00012452 |
2024-05-16 | $0,000000000000000000 | $85.454 | $0,00012711 | $0,00012307 |
2024-05-15 | $0,000000000000000000 | $91.721 | $0,00012496 | $0,00012711 |
2024-05-14 | $0,000000000000000000 | $89.984 | $0,00013296 | $0,00012496 |
2024-05-13 | $0,000000000000000000 | $85.092 | $0,00013145 | $0,00013296 |
2024-05-12 | $0,000000000000000000 | $93.864 | $0,00013291 | $0,00013145 |
2024-05-11 | $0,000000000000000000 | $70.083 | $0,00012953 | $0,00013291 |
2024-05-10 | $0,000000000000000000 | $104.495 | $0,00013626 | $0,00012953 |
2024-05-09 | $0,000000000000000000 | $104.517 | $0,00013619 | $0,00013626 |
2024-05-08 | $0,000000000000000000 | $100.030 | $0,00013793 | $0,00013619 |
2024-05-07 | $0,000000000000000000 | $50.183 | $0,00013858 | $0,00013793 |
2024-05-06 | $0,000000000000000000 | $71.264 | $0,00013646 | $0,00013858 |
2024-05-05 | $0,000000000000000000 | $105.030 | $0,00013826 | $0,00013646 |
2024-05-04 | $0,000000000000000000 | $97.010 | $0,00013776 | $0,00013826 |
2024-05-03 | $0,000000000000000000 | $104.962 | $0,00013713 | $0,00013776 |
2024-05-02 | $0,000000000000000000 | $94.456 | $0,00013039 | $0,00013713 |
2024-05-01 | $0,000000000000000000 | $48.691 | $0,00013213 | $0,00013039 |
2024-04-30 | $0,000000000000000000 | $110.135 | $0,00013145 | $0,00013213 |
2024-04-29 | $0,000000000000000000 | $107.536 | $0,00014187 | $0,00013145 |
2024-04-28 | $0,000000000000000000 | $84.834 | $0,00014279 | $0,00014187 |
2024-04-27 | $0,000000000000000000 | $108.135 | $0,00014403 | $0,00014279 |
2024-04-26 | $0,000000000000000000 | $108.442 | $0,00015670 | $0,00014403 |
2024-04-25 | $0,000000000000000000 | $104.704 | $0,00015160 | $0,00015670 |
2024-04-24 | $0,000000000000000000 | $107.240 | $0,00016548 | $0,00015160 |
2024-04-23 | $0,000000000000000000 | $45.876 | $0,00016841 | $0,00016548 |
Ali želite podatke v drugi valuti? Uporabite naš API