NEWM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $59.818 | $0,00420032 | N/A |
2024-05-16 | $0,000000000000000000 | $62.768 | $0,00443654 | $0,00420032 |
2024-05-15 | $0,000000000000000000 | $63.020 | $0,00421481 | $0,00443654 |
2024-05-14 | $0,000000000000000000 | $58.173 | $0,00429072 | $0,00421481 |
2024-05-13 | $0,000000000000000000 | $62.389 | $0,00429571 | $0,00429072 |
2024-05-12 | $0,000000000000000000 | $62.410 | $0,00435457 | $0,00429571 |
2024-05-11 | $0,000000000000000000 | $58.533 | $0,00444779 | $0,00435457 |
2024-05-10 | $0,000000000000000000 | $57.877 | $0,00453791 | $0,00444779 |
2024-05-09 | $0,000000000000000000 | $66.775 | $0,00471143 | $0,00453791 |
2024-05-08 | $0,000000000000000000 | $59.620 | $0,00464921 | $0,00471143 |
2024-05-07 | $0,000000000000000000 | $62.500 | $0,00482055 | $0,00464921 |
2024-05-06 | $0,000000000000000000 | $65.269 | $0,00483908 | $0,00482055 |
2024-05-05 | $0,000000000000000000 | $58.950 | $0,00505011 | $0,00483908 |
2024-05-04 | $0,000000000000000000 | $64.156 | $0,00515026 | $0,00505011 |
2024-05-03 | $0,000000000000000000 | $85.550 | $0,00498044 | $0,00515026 |
2024-05-02 | $0,000000000000000000 | $81.271 | $0,00481647 | $0,00498044 |
2024-05-01 | $0,000000000000000000 | $77.508 | $0,00462972 | $0,00481647 |
2024-04-30 | $0,000000000000000000 | $60.533 | $0,00490637 | $0,00462972 |
2024-04-29 | $0,000000000000000000 | $61.693 | $0,00473535 | $0,00490637 |
2024-04-28 | $0,000000000000000000 | $63.828 | $0,00473262 | $0,00473535 |
2024-04-27 | $0,000000000000000000 | $69.261 | $0,00460485 | $0,00473262 |
2024-04-26 | $0,000000000000000000 | $67.681 | $0,00445728 | $0,00460485 |
2024-04-25 | $0,000000000000000000 | $61.616 | $0,00453505 | $0,00445728 |
2024-04-24 | $0,000000000000000000 | $63.100 | $0,00476689 | $0,00453505 |
2024-04-23 | $0,000000000000000000 | $125.539 | $0,00500035 | $0,00476689 |
2024-04-22 | $0,000000000000000000 | $157.157 | $0,00494363 | $0,00500035 |
2024-04-21 | $0,000000000000000000 | $160.698 | $0,00516052 | $0,00494363 |
2024-04-20 | $0,000000000000000000 | $118.493 | $0,00484954 | $0,00516052 |
2024-04-19 | $0,000000000000000000 | $161.030 | $0,00490679 | $0,00484954 |
2024-04-18 | $0,000000000000000000 | $156.891 | $0,00475007 | $0,00490679 |
Ali želite podatke v drugi valuti? Uporabite naš API