NEXO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $727.023.479 | $4.013.597 | $1,30 | N/A |
2024-05-05 | $726.722.921 | $4.690.196 | $1,30 | $1,30 |
2024-05-04 | $726.614.527 | $7.122.361 | $1,30 | $1,30 |
2024-05-03 | $694.301.019 | $5.422.801 | $1,24 | $1,30 |
2024-05-02 | $676.746.069 | $7.049.721 | $1,20 | $1,24 |
2024-05-01 | $671.355.261 | $8.135.781 | $1,20 | $1,20 |
2024-04-30 | $700.900.406 | $5.665.928 | $1,25 | $1,20 |
2024-04-29 | $698.925.721 | $3.735.379 | $1,25 | $1,25 |
2024-04-28 | $701.419.772 | $2.986.819 | $1,25 | $1,25 |
2024-04-27 | $690.508.878 | $4.002.334 | $1,23 | $1,25 |
2024-04-26 | $699.209.987 | $3.664.707 | $1,25 | $1,23 |
2024-04-25 | $694.351.766 | $5.518.856 | $1,24 | $1,25 |
2024-04-24 | $709.954.072 | $5.155.154 | $1,27 | $1,24 |
2024-04-23 | $710.617.574 | $6.050.397 | $1,27 | $1,27 |
2024-04-22 | $707.058.098 | $3.785.718 | $1,26 | $1,27 |
2024-04-21 | $718.665.321 | $4.468.020 | $1,28 | $1,26 |
2024-04-20 | $676.499.494 | $6.201.987 | $1,21 | $1,28 |
2024-04-19 | $677.976.196 | $5.060.389 | $1,21 | $1,21 |
2024-04-18 | $675.144.808 | $4.107.989 | $1,21 | $1,21 |
2024-04-17 | $708.389.628 | $7.509.254 | $1,26 | $1,21 |
2024-04-16 | $721.864.008 | $6.751.932 | $1,30 | $1,26 |
2024-04-15 | $733.580.666 | $6.089.283 | $1,31 | $1,30 |
2024-04-14 | $706.184.022 | $9.164.808 | $1,26 | $1,31 |
2024-04-13 | $737.399.065 | $8.151.948 | $1,32 | $1,26 |
2024-04-12 | $801.087.015 | $6.595.497 | $1,43 | $1,32 |
2024-04-11 | $803.871.977 | $8.250.336 | $1,44 | $1,43 |
2024-04-10 | $776.915.690 | $7.121.599 | $1,39 | $1,44 |
2024-04-09 | $795.206.584 | $8.032.788 | $1,42 | $1,39 |
2024-04-08 | $768.259.608 | $4.278.008 | $1,37 | $1,42 |
2024-04-07 | $749.464.090 | $3.485.274 | $1,34 | $1,37 |
2024-04-06 | $741.100.341 | $6.747.458 | $1,32 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API