NEXO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $894.624.725 | $4.939.109 | N/A |
| 2026-04-30 | $884.823.505 | $8.000.857 | $0,895763 |
| 2026-04-29 | $889.683.563 | $5.104.997 | $0,884846 |
| 2026-04-28 | $899.968.356 | $6.729.940 | $0,889714 |
| 2026-04-27 | $918.957.849 | $5.381.806 | $0,900497 |
| 2026-04-26 | $905.813.487 | $5.316.165 | $0,918876 |
| 2026-04-25 | $907.749.959 | $11.304.284 | $0,905842 |
| 2026-04-24 | $903.113.152 | $6.263.266 | $0,907297 |
| 2026-04-23 | $914.466.113 | $8.890.243 | $0,903128 |
| 2026-04-22 | $904.277.422 | $6.942.855 | $0,912972 |
| 2026-04-21 | $900.882.818 | $9.796.548 | $0,903486 |
| 2026-04-20 | $878.172.696 | $6.234.616 | $0,901123 |
| 2026-04-19 | $904.773.455 | $5.358.095 | $0,878117 |
| 2026-04-18 | $926.816.017 | $9.394.032 | $0,904733 |
| 2026-04-17 | $904.564.458 | $5.257.319 | $0,926991 |
| 2026-04-16 | $901.721.015 | $6.292.813 | $0,904576 |
| 2026-04-15 | $899.980.348 | $6.513.236 | $0,901819 |
| 2026-04-14 | $905.420.351 | $8.013.579 | $0,899588 |
| 2026-04-13 | $864.698.631 | $5.259.331 | $0,904311 |
| 2026-04-12 | $896.706.670 | $5.727.567 | $0,865319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
