NEXO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $721.744.424 | $3.196.920 | N/A |
| 2026-06-27 | $728.625.203 | $6.254.847 | $0,721661 |
| 2026-06-26 | $721.942.197 | $10.235.552 | $0,728614 |
| 2026-06-25 | $754.574.631 | $8.160.869 | $0,721942 |
| 2026-06-24 | $779.577.451 | $8.302.485 | $0,754596 |
| 2026-06-23 | $780.748.211 | $8.397.220 | $0,779389 |
| 2026-06-22 | $780.525.590 | $5.411.460 | $0,780880 |
| 2026-06-21 | $795.668.428 | $4.478.033 | $0,781002 |
| 2026-06-20 | $794.910.786 | $4.399.565 | $0,795627 |
| 2026-06-19 | $798.889.853 | $3.902.254 | $0,794456 |
| 2026-06-18 | $818.840.151 | $8.030.034 | $0,798974 |
| 2026-06-17 | $821.155.682 | $4.863.488 | $0,818901 |
| 2026-06-16 | $821.617.844 | $9.871.612 | $0,820656 |
| 2026-06-15 | $816.459.282 | $3.701.375 | $0,821699 |
| 2026-06-14 | $804.720.188 | $2.922.394 | $0,816413 |
| 2026-06-13 | $796.751.783 | $3.680.878 | $0,804763 |
| 2026-06-12 | $806.620.488 | $8.703.317 | $0,796221 |
| 2026-06-11 | $787.391.608 | $11.522.717 | $0,806579 |
| 2026-06-10 | $768.313.770 | $11.137.769 | $0,787391 |
| 2026-06-09 | $790.791.124 | $4.434.107 | $0,767768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
