NEXO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $852.436.363 | $3.396.701 | N/A |
| 2026-10-03 | $846.854.445 | $6.675.709 | $0,852436 |
| 2026-10-02 | $846.188.764 | $2.872.233 | $0,846854 |
| 2026-10-01 | $846.776.826 | $2.940.000 | $0,846189 |
| 2026-09-30 | $843.275.814 | $4.538.163 | $0,846777 |
| 2026-09-29 | $827.254.427 | $7.943.370 | $0,843276 |
| 2026-09-28 | $876.066.212 | $3.557.953 | $0,827254 |
| 2026-09-27 | $868.854.298 | $2.037.701 | $0,876066 |
| 2026-09-26 | $869.829.227 | $6.124.949 | $0,868854 |
| 2026-09-25 | $862.947.145 | $4.680.773 | $0,869829 |
| 2026-09-24 | $867.091.783 | $5.182.055 | $0,862947 |
| 2026-09-23 | $886.072.076 | $5.184.130 | $0,867092 |
| 2026-09-22 | $877.631.279 | $10.120.817 | $0,886072 |
| 2026-09-21 | $826.859.376 | $4.563.261 | $0,877631 |
| 2026-09-20 | $843.257.497 | $2.351.671 | $0,826859 |
| 2026-09-19 | $845.583.587 | $3.398.524 | $0,843257 |
| 2026-09-18 | $812.579.941 | $2.775.412 | $0,845584 |
| 2026-09-17 | $793.786.611 | $5.569.312 | $0,812580 |
| 2026-09-16 | $798.667.519 | $6.224.994 | $0,793787 |
| 2026-09-15 | $821.219.101 | $5.094.056 | $0,798668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
