NFT Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $466.167 | $12,30 | $0,01229695 | N/A |
2024-05-05 | $465.453 | $31,14 | $0,01231297 | $0,01229695 |
2024-05-04 | $458.352 | $80,59 | $0,01209387 | $0,01231297 |
2024-05-03 | $437.236 | $126,26 | $0,01157039 | $0,01209387 |
2024-05-02 | $437.236 | $126,26 | $0,01157039 | $0,01157039 |
2024-04-30 | $523.625 | $1.402,07 | $0,01383238 | $0,01157039 |
2024-04-29 | $607.649 | $155,67 | $0,01606503 | $0,01383238 |
2024-04-28 | $605.440 | $127,13 | $0,01602547 | $0,01606503 |
2024-04-27 | $598.265 | $259,85 | $0,01581715 | $0,01602547 |
2024-04-26 | $623.572 | $193,72 | $0,01648622 | $0,01581715 |
2024-04-25 | $632.564 | $991,71 | $0,01672396 | $0,01648622 |
2024-04-24 | $777.352 | $449,57 | $0,02054809 | $0,01672396 |
2024-04-23 | $808.144 | $118,30 | $0,02135458 | $0,02054809 |
2024-04-22 | $735.900 | $1.660,32 | $0,01946237 | $0,02135458 |
2024-04-21 | $718.399 | $56,55 | $0,01901035 | $0,01946237 |
2024-04-20 | $704.428 | $29,84 | $0,01862392 | $0,01901035 |
2024-04-19 | $695.651 | $131,06 | $0,01838153 | $0,01862392 |
2024-04-18 | $715.469 | $607,24 | $0,01889357 | $0,01838153 |
2024-04-17 | $737.603 | $1.492,68 | $0,01949675 | $0,01889357 |
2024-04-16 | $685.714 | $1.201,73 | $0,01812915 | $0,01949675 |
2024-04-15 | $690.755 | $1.208,88 | $0,01823705 | $0,01812915 |
2024-04-14 | $656.694 | $262,28 | $0,01719335 | $0,01823705 |
2024-04-13 | $690.533 | $124,87 | $0,01833736 | $0,01719335 |
2024-04-12 | $769.553 | $22,11 | $0,02037495 | $0,01833736 |
2024-04-11 | $765.385 | $21,96 | $0,02024245 | $0,02037495 |
2024-04-10 | $769.007 | $223,29 | $0,02029031 | $0,02024245 |
2024-04-09 | $805.347 | $377,72 | $0,02129853 | $0,02029031 |
2024-04-08 | $769.416 | $40,67 | $0,02033687 | $0,02129853 |
2024-04-07 | $757.703 | $133,92 | $0,02003243 | $0,02033687 |
2024-04-06 | $738.570 | $13,13 | $0,01949529 | $0,02003243 |
Ali želite podatke v drugi valuti? Uporabite naš API