NFTmall USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $32.954 | $32.876 | $0,00395027 | N/A |
2024-05-15 | $31.571 | $31.588 | $0,00379185 | $0,00395027 |
2024-05-14 | $32.421 | $33.049 | $0,00389313 | $0,00379185 |
2024-05-13 | $31.423 | $30.443 | $0,00377523 | $0,00389313 |
2024-05-12 | $31.129 | $31.081 | $0,00380393 | $0,00377523 |
2024-05-11 | $30.878 | $31.344 | $0,00369712 | $0,00380393 |
2024-05-10 | $32.577 | $32.903 | $0,00391140 | $0,00369712 |
2024-05-09 | $26.329 | $13.785,30 | $0,00315946 | $0,00391140 |
2024-05-08 | $31.607 | $43.629 | $0,00378812 | $0,00315946 |
2024-05-07 | $32.424 | $32.636 | $0,00389509 | $0,00378812 |
2024-05-06 | $33.259 | $46.128 | $0,00399596 | $0,00389509 |
2024-05-05 | $33.063 | $47.153 | $0,00396947 | $0,00399596 |
2024-05-04 | $32.935 | $44.899 | $0,00395023 | $0,00396947 |
2024-05-03 | $30.821 | $42.356 | $0,00369842 | $0,00395023 |
2024-05-02 | $30.502 | $41.720 | $0,00364879 | $0,00369842 |
2024-05-01 | $31.357 | $43.937 | $0,00376365 | $0,00364879 |
2024-04-30 | $33.058 | $47.333 | $0,00396851 | $0,00376365 |
2024-04-29 | $33.494 | $48.001 | $0,00402048 | $0,00396851 |
2024-04-28 | $33.381 | $33.304 | $0,00401430 | $0,00402048 |
2024-04-27 | $33.688 | $32.551 | $0,00405018 | $0,00401430 |
2024-04-26 | $33.290 | $40.016 | $0,00400021 | $0,00405018 |
2024-04-25 | $32.502 | $27.763 | $0,00390560 | $0,00400021 |
2024-04-24 | $30.919 | $14.983,61 | $0,00371221 | $0,00390560 |
2024-04-23 | $35.901 | $32.245 | $0,00430153 | $0,00371221 |
2024-04-22 | $35.348 | $32.485 | $0,00424402 | $0,00430153 |
2024-04-21 | $35.009 | $31.515 | $0,00420639 | $0,00424402 |
2024-04-20 | $27.478 | $13.375,19 | $0,00330091 | $0,00420639 |
2024-04-19 | $36.997 | $31.206 | $0,00444342 | $0,00330091 |
2024-04-18 | $36.951 | $30.585 | $0,00443991 | $0,00444342 |
2024-04-17 | $32.512 | $10.886,14 | $0,00390638 | $0,00443991 |
2024-04-16 | $36.905 | $36.137 | $0,00445306 | $0,00390638 |
Ali želite podatke v drugi valuti? Uporabite naš API