NFTX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.720.861 | $321,46 | N/A |
| 2026-06-24 | $2.934.651 | $9,64 | $6,48 |
| 2026-06-23 | $3.074.812 | $16,49 | $6,98 |
| 2026-06-22 | $3.074.812 | $16,49 | $7,32 |
| 2026-06-21 | $3.086.651 | $51,34 | $7,32 |
| 2026-06-20 | $3.020.119 | $77,65 | $7,35 |
| 2026-06-19 | $3.015.356 | $50,82 | $7,19 |
| 2026-06-18 | $3.113.042 | $8,06 | $7,19 |
| 2026-06-17 | $3.150.523 | $109,01 | $7,41 |
| 2026-06-16 | $3.193.553 | $147,37 | $7,50 |
| 2026-06-15 | $3.193.553 | $147,37 | $7,60 |
| 2026-06-13 | $2.988.541 | $18,70 | $7,60 |
| 2026-06-12 | $2.942.557 | $7,61 | $7,12 |
| 2026-06-11 | $2.942.557 | $7,61 | $7,05 |
| 2026-06-09 | $3.064.592 | $18,26 | $7,05 |
| 2026-06-08 | $2.961.151 | $34,13 | $7,30 |
| 2026-06-07 | $2.847.937 | $111,12 | $7,04 |
| 2026-06-06 | $2.875.421 | $79,78 | $6,78 |
| 2026-06-05 | $3.151.456 | $211,03 | $6,85 |
| 2026-06-04 | $3.355.866 | $9,05 | $7,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
