NFTX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $13.891.849 | $199.200 | $33,05 | N/A |
2024-06-07 | $14.766.606 | $77.149 | $35,16 | $33,05 |
2024-06-06 | $14.819.060 | $92.589 | $35,31 | $35,16 |
2024-06-05 | $15.075.815 | $149.017 | $35,91 | $35,31 |
2024-06-04 | $14.122.095 | $115.356 | $33,61 | $35,91 |
2024-06-03 | $13.970.930 | $86.917 | $33,28 | $33,61 |
2024-06-02 | $14.052.277 | $253.841 | $33,45 | $33,28 |
2024-06-01 | $15.052.046 | $748.243 | $35,79 | $33,45 |
2024-05-31 | $11.608.771 | $209.825 | $27,62 | $35,79 |
2024-05-30 | $11.552.078 | $303.113 | $27,49 | $27,62 |
2024-05-29 | $11.585.153 | $563.055 | $27,80 | $27,49 |
2024-05-28 | $7.941.657 | $70.333 | $18,92 | $27,80 |
2024-05-27 | $8.602.235 | $69.806 | $20,50 | $18,92 |
2024-05-26 | $8.448.847 | $64.810 | $20,14 | $20,50 |
2024-05-25 | $8.103.695 | $34.752 | $19,30 | $20,14 |
2024-05-24 | $8.513.722 | $70.190 | $20,31 | $19,30 |
2024-05-23 | $8.023.620 | $99.861 | $19,12 | $20,31 |
2024-05-22 | $8.034.270 | $73.862 | $19,09 | $19,12 |
2024-05-21 | $7.759.540 | $72.887 | $18,50 | $19,09 |
2024-05-20 | $6.548.418 | $62.736 | $15,61 | $18,50 |
2024-05-19 | $6.684.453 | $67.720 | $15,92 | $15,61 |
2024-05-18 | $6.119.914 | $63.989 | $14,59 | $15,92 |
2024-05-17 | $6.378.604 | $60.719 | $15,18 | $14,59 |
2024-05-16 | $6.045.731 | $59.733 | $14,41 | $15,18 |
2024-05-15 | $5.848.480 | $55.901 | $13,91 | $14,41 |
2024-05-14 | $5.915.322 | $58.940 | $14,08 | $13,91 |
2024-05-13 | $6.367.367 | $60.134 | $15,18 | $14,08 |
2024-05-12 | $5.908.532 | $55.897 | $14,08 | $15,18 |
2024-05-11 | $6.305.083 | $63.042 | $15,01 | $14,08 |
2024-05-10 | $6.563.301 | $63.851 | $15,61 | $15,01 |
2024-05-09 | $6.532.253 | $58.552 | $15,53 | $15,61 |
Ali želite podatke v drugi valuti? Uporabite naš API