NobleBlocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $47.868 | $498,26 | N/A |
| 2026-05-01 | $36.046 | $426,24 | $0,00007979 |
| 2026-04-30 | $52.450 | $6,62 | $0,00006008 |
| 2026-04-29 | $51.989 | $268,04 | $0,00008734 |
| 2026-04-28 | $24.103 | $663,93 | $0,00008666 |
| 2026-04-27 | $48.757 | $336,70 | $0,00004018 |
| 2026-04-26 | $43.014 | $286,49 | $0,00008127 |
| 2026-04-25 | $84.847 | $488,03 | $0,00007167 |
| 2026-04-24 | $60.685 | $53,27 | $0,00014143 |
| 2026-04-23 | $54.922 | $46,89 | $0,00010116 |
| 2026-04-22 | $47.371 | $468,08 | $0,00009155 |
| 2026-04-21 | $59.745 | $97,36 | $0,00007896 |
| 2026-04-20 | $53.723 | $107,00 | $0,00009959 |
| 2026-04-19 | $53.148 | $34,41 | $0,00008949 |
| 2026-04-18 | $54.213 | $16,55 | $0,00008859 |
| 2026-04-17 | $52.291 | $55,90 | $0,00009037 |
| 2026-04-16 | $51.232 | $97,53 | $0,00008716 |
| 2026-04-15 | $48.408 | $0,988434 | $0,00008540 |
| 2026-04-14 | $49.378 | $27,54 | $0,00008069 |
| 2026-04-13 | $44.841 | $247,57 | $0,00008231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
