Nockchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $82.153.050 | $5.051.664 | N/A |
| 2026-05-26 | $64.611.088 | $3.000.430 | $0,04182690 |
| 2026-05-25 | $57.033.444 | $1.176.765 | $0,03305905 |
| 2026-05-24 | $52.800.849 | $1.243.832 | $0,02893658 |
| 2026-05-23 | $42.497.041 | $1.875.271 | $0,02704784 |
| 2026-05-22 | $52.342.052 | $1.264.405 | $0,02176930 |
| 2026-05-21 | $55.650.107 | $1.496.955 | $0,02667119 |
| 2026-05-20 | $47.895.935 | $1.554.787 | $0,02860673 |
| 2026-05-19 | $52.213.102 | $1.886.189 | $0,02452392 |
| 2026-05-18 | $41.209.043 | $1.175.714 | $0,02669907 |
| 2026-05-17 | $35.853.273 | $900.796 | $0,02096855 |
| 2026-05-16 | $35.506.307 | $1.447.122 | $0,01836586 |
| 2026-05-15 | $39.557.147 | $1.466.682 | $0,01818685 |
| 2026-05-14 | $38.853.015 | $1.977.447 | $0,02021893 |
| 2026-05-13 | $45.604.118 | $2.557.027 | $0,01990221 |
| 2026-05-12 | $52.139.965 | $2.538.066 | $0,02261244 |
| 2026-05-11 | $70.031.845 | $3.523.747 | $0,02665022 |
| 2026-05-10 | $57.486.559 | $1.580.757 | $0,03574376 |
| 2026-05-09 | $53.847.115 | $2.909.374 | $0,02950279 |
| 2026-05-08 | $53.278.086 | $2.305.385 | $0,02759361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
