Nockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $44.269.314 | $649.015 | N/A |
| 2026-10-18 | $41.765.319 | $774.497 | $0,01876274 |
| 2026-10-17 | $47.122.031 | $1.057.688 | $0,01771024 |
| 2026-10-16 | $44.497.503 | $914.494 | $0,01999215 |
| 2026-10-15 | $47.547.071 | $959.875 | $0,01888739 |
| 2026-10-14 | $53.257.853 | $711.702 | $0,02019229 |
| 2026-10-13 | $51.996.838 | $885.269 | $0,02262762 |
| 2026-10-12 | $57.542.745 | $791.198 | $0,02210156 |
| 2026-10-11 | $63.285.596 | $1.190.115 | $0,02447224 |
| 2026-10-10 | $55.154.667 | $1.203.240 | $0,02692790 |
| 2026-10-09 | $46.648.122 | $1.476.671 | $0,02348036 |
| 2026-10-08 | $56.226.704 | $965.886 | $0,01986879 |
| 2026-10-07 | $57.478.090 | $1.166.011 | $0,02395935 |
| 2026-10-06 | $59.213.241 | $1.560.081 | $0,02450328 |
| 2026-10-05 | $46.955.647 | $997.379 | $0,02525701 |
| 2026-10-04 | $45.138.779 | $688.191 | $0,02003860 |
| 2026-10-03 | $45.639.037 | $1.528.971 | $0,01927265 |
| 2026-10-02 | $46.716.763 | $1.933.527 | $0,01949712 |
| 2026-10-01 | $53.083.999 | $617.336 | $0,01996695 |
| 2026-09-30 | $56.102.686 | $950.102 | $0,02270023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
