Nockchain Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$42.953.139	$851.827	N/A
2026-07-16	$45.344.347	$827.452	$0,02030444
2026-07-15	$42.829.977	$937.338	$0,01918963
2026-07-14	$51.715.879	$1.211.099	$0,02318330
2026-07-13	$40.257.998	$730.993	$0,01806126
2026-07-12	$37.782.446	$827.912	$0,01695980
2026-07-11	$40.268.138	$647.294	$0,01808583
2026-07-10	$44.561.015	$1.416.011	$0,02002550
2026-07-09	$46.033.388	$721.091	$0,02069764
2026-07-08	$43.942.538	$1.361.086	$0,01976774
2026-07-07	$50.207.454	$1.037.171	$0,02259845
2026-07-06	$46.210.057	$972.831	$0,02080942
2026-07-05	$50.362.427	$996.735	$0,02268966
2026-07-04	$58.203.418	$775.919	$0,02623708
2026-07-03	$54.116.491	$1.075.192	$0,02440871
2026-07-02	$52.867.721	$1.372.150	$0,02385922
2026-07-01	$46.209.367	$1.092.446	$0,02086678
2026-06-30	$46.026.667	$1.206.578	$0,02079457
2026-06-29	$52.568.990	$1.210.209	$0,02376185
2026-06-28	$54.615.520	$1.282.673	$0,02469710