NodeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $3.975,03 | $21.982 | N/A |
| 2026-03-24 | $3.883,85 | $24.181 | $0,00030286 |
| 2026-03-23 | $3.779,07 | $19.973,94 | $0,00029591 |
| 2026-03-22 | $3.700,47 | $24.444 | $0,00028493 |
| 2026-03-21 | $3.123,49 | $19.795,05 | $0,00028194 |
| 2026-03-20 | $2.979,44 | $14.845,18 | $0,00024098 |
| 2026-03-19 | $3.241,96 | $26.138 | $0,00022700 |
| 2026-03-18 | $3.334,50 | $14.907,39 | $0,00024701 |
| 2026-03-17 | $3.307,61 | $24.651 | $0,00024205 |
| 2026-03-16 | $3.084,85 | $15.040,50 | $0,00025201 |
| 2026-03-15 | $3.478,69 | $17.152,49 | $0,00023504 |
| 2026-03-14 | $3.373,50 | $21.847 | $0,00026504 |
| 2026-03-13 | $3.478,00 | $25.097 | $0,00025703 |
| 2026-03-12 | $3.360,39 | $15.720,05 | $0,00026499 |
| 2026-03-11 | $3.438,81 | $18.354,48 | $0,00025603 |
| 2026-03-10 | $3.110,93 | $23.533 | $0,00026200 |
| 2026-03-09 | $3.333,79 | $23.883 | $0,00023702 |
| 2026-03-08 | $2.848,09 | $26.375 | $0,00025400 |
| 2026-03-07 | $3.268,04 | $18.250,13 | $0,00021400 |
| 2026-03-06 | $5.919,86 | $39.078 | $0,00024899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
