NoLimitCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $86.441 | $31,21 | $0,00035011 | N/A |
2024-04-29 | $87.608 | $464,15 | $0,00035558 | $0,00035011 |
2024-04-28 | $95.287 | $1.078,89 | $0,00038725 | $0,00035558 |
2024-04-27 | $90.956 | $449,85 | $0,00037803 | $0,00038725 |
2024-04-26 | $88.147 | $349,06 | $0,00035830 | $0,00037803 |
2024-04-25 | $92.605 | $61,68 | $0,00037600 | $0,00035830 |
2024-04-24 | $91.416 | $17,45 | $0,00037193 | $0,00037600 |
2024-04-23 | $91.486 | $17,43 | $0,00037142 | $0,00037193 |
2024-04-22 | $87.495 | $715,90 | $0,00035504 | $0,00037142 |
2024-04-21 | $95.978 | $106,26 | $0,00038959 | $0,00035504 |
2024-04-20 | $95.339 | $83,33 | $0,00038730 | $0,00038959 |
2024-04-19 | $95.337 | $28,32 | $0,00038714 | $0,00038730 |
2024-04-18 | $91.625 | $68,64 | $0,00037219 | $0,00038714 |
2024-04-17 | $90.548 | $73,99 | $0,00036912 | $0,00037219 |
2024-04-16 | $92.320 | $75,51 | $0,00037514 | $0,00036912 |
2024-04-15 | $93.207 | $103,39 | $0,00037835 | $0,00037514 |
2024-04-14 | $89.634 | $10,47 | $0,00036039 | $0,00037835 |
2024-04-13 | $95.017 | $291,04 | $0,00038646 | $0,00036039 |
2024-04-12 | $91.109 | $1,83 | $0,00036874 | $0,00038646 |
2024-04-11 | $91.943 | $78,06 | $0,00037343 | $0,00036874 |
2024-04-10 | $89.764 | $147,34 | $0,00036292 | $0,00037343 |
2024-04-09 | $90.516 | $483,22 | $0,00036761 | $0,00036292 |
2024-04-08 | $98.240 | $11,97 | $0,00039901 | $0,00036761 |
2024-04-07 | $98.919 | $1.478,16 | $0,00040100 | $0,00039901 |
2024-04-06 | $107.752 | $1.969,84 | $0,00043770 | $0,00040100 |
2024-04-05 | $99.097 | $1.248,86 | $0,00040268 | $0,00043770 |
2024-04-04 | $96.274 | $1.175,45 | $0,00039197 | $0,00040268 |
2024-04-03 | $99.921 | $4,43 | $0,00040597 | $0,00039197 |
2024-04-02 | $103.854 | $1.161,39 | $0,00042172 | $0,00040597 |
2024-04-01 | $93.510 | $60,11 | $0,00037965 | $0,00042172 |
2024-03-31 | $91.322 | $510,37 | $0,00037104 | $0,00037965 |
Ali želite podatke v drugi valuti? Uporabite naš API