Noon USN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $38.731.764 | $121,90 | N/A |
| 2026-09-02 | $38.655.349 | $20.010 | $0,999209 |
| 2026-09-01 | $38.431.002 | $157,88 | $1,000 |
| 2026-08-31 | $38.344.094 | $1,017 | $0,999928 |
| 2026-08-30 | $38.335.872 | $8.676,88 | $0,999426 |
| 2026-08-29 | $38.326.467 | $1,34 | $0,999365 |
| 2026-08-28 | $39.102.586 | $74.270 | $0,999310 |
| 2026-08-27 | $38.970.897 | $1.768,27 | $0,999471 |
| 2026-08-26 | $38.450.212 | $82.968 | $0,999286 |
| 2026-08-25 | $38.272.070 | $6.686,77 | $0,999259 |
| 2026-08-24 | $38.398.857 | $313,74 | $0,999320 |
| 2026-08-23 | $38.399.545 | $19.996,85 | $0,999367 |
| 2026-08-22 | $38.384.323 | $271.594 | $0,999533 |
| 2026-08-21 | $38.112.918 | $20.521 | $0,999314 |
| 2026-08-20 | $37.700.631 | $20.028 | $0,999206 |
| 2026-08-19 | $37.238.925 | $21.481 | $0,999024 |
| 2026-08-18 | $36.518.640 | $1.505,59 | $0,999053 |
| 2026-08-17 | $36.193.214 | $5.423,25 | $0,999051 |
| 2026-08-16 | $36.217.055 | $20.055 | $0,998783 |
| 2026-08-15 | $35.940.607 | $5,82 | $0,999585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
