Noon USN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $35.955.001 | $19,99 | N/A |
| 2026-10-17 | $35.912.465 | $14,37 | $0,998743 |
| 2026-10-16 | $35.756.730 | $5.189,28 | $0,998435 |
| 2026-10-15 | $35.716.958 | $14,16 | $0,998462 |
| 2026-10-14 | $35.727.958 | $109,38 | $0,998825 |
| 2026-10-13 | $35.957.094 | $203.295 | $0,998899 |
| 2026-10-12 | $36.252.580 | $2.620,49 | $0,998561 |
| 2026-10-11 | $36.250.779 | $104,74 | $0,998725 |
| 2026-10-10 | $36.142.836 | $85,01 | $0,998733 |
| 2026-10-09 | $36.095.315 | $100,55 | $0,998536 |
| 2026-10-08 | $36.875.926 | $222,46 | $0,998640 |
| 2026-10-07 | $37.597.079 | $291,95 | $1,001 |
| 2026-10-06 | $37.563.563 | $78,93 | $0,999371 |
| 2026-10-05 | $38.558.498 | $6,85 | $0,999436 |
| 2026-10-04 | $38.555.247 | $83,31 | $0,999195 |
| 2026-10-03 | $38.464.422 | $41,92 | $0,999362 |
| 2026-10-02 | $38.282.683 | $21,65 | $0,999031 |
| 2026-10-01 | $38.587.098 | $19.443,78 | $0,999113 |
| 2026-09-30 | $39.036.275 | $11,28 | $0,998938 |
| 2026-09-29 | $39.270.230 | $12.087,00 | $0,999953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
