Noon USN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $30.188.132 | $19.995,29 | N/A |
| 2026-07-18 | $30.185.717 | $48.930 | $0,998592 |
| 2026-07-17 | $28.662.868 | $21.983 | $0,999290 |
| 2026-07-16 | $30.586.112 | $67,98 | $0,999002 |
| 2026-07-14 | $31.067.517 | $1,45 | $0,998924 |
| 2026-07-13 | $31.540.700 | $9,45 | $0,998337 |
| 2026-07-12 | $30.373.183 | $98.771 | $0,998948 |
| 2026-07-11 | $30.461.835 | $3,96 | $0,998570 |
| 2026-07-10 | $30.265.964 | $2,89 | $0,992377 |
| 2026-07-09 | $30.436.919 | $200,12 | $0,998816 |
| 2026-07-08 | $31.003.509 | $202,41 | $0,998682 |
| 2026-07-07 | $30.999.474 | $124.716 | $0,998752 |
| 2026-07-06 | $29.883.170 | $19.991,73 | $0,999586 |
| 2026-07-05 | $29.873.230 | $43,70 | $0,999488 |
| 2026-07-04 | $29.844.187 | $20.004 | $0,998739 |
| 2026-07-03 | $29.789.887 | $56.573 | $0,998562 |
| 2026-07-02 | $30.178.678 | $560.733 | $0,998154 |
| 2026-07-01 | $31.039.702 | $65,76 | $0,998030 |
| 2026-06-30 | $30.934.703 | $8,34 | $0,994654 |
| 2026-06-29 | $28.318.190 | $93.622 | $0,889595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
