Nosana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $25.950.816 | $149.002 | N/A |
| 2026-07-23 | $26.840.187 | $158.818 | $0,259509 |
| 2026-07-22 | $26.666.302 | $139.084 | $0,268403 |
| 2026-07-21 | $26.322.862 | $147.471 | $0,266664 |
| 2026-07-20 | $26.020.646 | $212.906 | $0,263229 |
| 2026-07-19 | $28.203.348 | $331.053 | $0,260207 |
| 2026-07-18 | $26.176.884 | $288.119 | $0,282034 |
| 2026-07-17 | $25.568.416 | $128.032 | $0,261770 |
| 2026-07-16 | $26.413.968 | $180.674 | $0,255685 |
| 2026-07-15 | $26.235.937 | $254.235 | $0,264140 |
| 2026-07-14 | $26.291.724 | $175.044 | $0,262360 |
| 2026-07-13 | $26.978.569 | $153.597 | $0,262918 |
| 2026-07-12 | $27.020.434 | $141.144 | $0,269786 |
| 2026-07-11 | $27.391.905 | $179.558 | $0,270205 |
| 2026-07-10 | $27.086.468 | $148.910 | $0,273920 |
| 2026-07-09 | $27.597.109 | $210.137 | $0,270865 |
| 2026-07-08 | $29.737.202 | $150.222 | $0,275972 |
| 2026-07-07 | $31.388.246 | $346.206 | $0,297373 |
| 2026-07-06 | $30.287.784 | $141.523 | $0,313883 |
| 2026-07-05 | $30.582.832 | $361.861 | $0,302879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
