Nosana Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $43.849.839 | $485.731 | N/A |
| 2026-10-28 | $44.493.984 | $237.580 | $0,438500 |
| 2026-10-27 | $44.059.866 | $326.619 | $0,444941 |
| 2026-10-26 | $45.120.793 | $838.004 | $0,440600 |
| 2026-10-25 | $44.396.094 | $594.691 | $0,451209 |
| 2026-10-24 | $46.573.339 | $467.317 | $0,443962 |
| 2026-10-23 | $49.987.314 | $509.940 | $0,465735 |
| 2026-10-22 | $55.205.426 | $715.433 | $0,499875 |
| 2026-10-21 | $52.710.579 | $522.652 | $0,552056 |
| 2026-10-20 | $54.933.066 | $920.679 | $0,527107 |
| 2026-10-19 | $48.260.142 | $404.222 | $0,549332 |
| 2026-10-18 | $50.866.555 | $376.018 | $0,482603 |
| 2026-10-17 | $51.739.272 | $444.361 | $0,508667 |
| 2026-10-16 | $50.836.806 | $1.232.160 | $0,517394 |
| 2026-10-15 | $54.773.744 | $558.489 | $0,508370 |
| 2026-10-14 | $56.148.374 | $1.030.566 | $0,547739 |
| 2026-10-13 | $55.542.734 | $1.414.560 | $0,561485 |
| 2026-10-12 | $60.157.087 | $561.299 | $0,555429 |
| 2026-10-11 | $58.368.033 | $432.817 | $0,601573 |
| 2026-10-10 | $57.967.891 | $977.039 | $0,583682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
