Nosana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $49.987.314 | $509.940 | N/A |
| 2026-10-22 | $55.205.426 | $715.433 | $0,499875 |
| 2026-10-21 | $52.710.579 | $522.652 | $0,552056 |
| 2026-10-20 | $54.933.066 | $920.679 | $0,527107 |
| 2026-10-19 | $48.260.142 | $404.222 | $0,549332 |
| 2026-10-18 | $50.866.555 | $376.018 | $0,482603 |
| 2026-10-17 | $51.739.272 | $444.361 | $0,508667 |
| 2026-10-16 | $50.836.806 | $1.232.160 | $0,517394 |
| 2026-10-15 | $54.773.744 | $558.489 | $0,508370 |
| 2026-10-14 | $56.148.374 | $1.030.566 | $0,547739 |
| 2026-10-13 | $55.542.734 | $1.414.560 | $0,561485 |
| 2026-10-12 | $60.157.087 | $561.299 | $0,555429 |
| 2026-10-11 | $58.368.033 | $432.817 | $0,601573 |
| 2026-10-10 | $57.967.891 | $977.039 | $0,583682 |
| 2026-10-09 | $56.066.218 | $2.497.217 | $0,579681 |
| 2026-10-08 | $58.135.965 | $2.391.464 | $0,560664 |
| 2026-10-07 | $68.362.476 | $1.082.260 | $0,581361 |
| 2026-10-06 | $65.789.513 | $1.683.773 | $0,683627 |
| 2026-10-05 | $73.653.277 | $2.466.592 | $0,657897 |
| 2026-10-04 | $63.473.712 | $753.926 | $0,736535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
