Nosana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $28.426.888 | $345.782 | N/A |
| 2026-09-06 | $27.775.553 | $236.951 | $0,284270 |
| 2026-09-05 | $28.118.239 | $319.577 | $0,277756 |
| 2026-09-04 | $29.402.176 | $252.555 | $0,281183 |
| 2026-09-03 | $28.504.622 | $182.504 | $0,294023 |
| 2026-09-02 | $28.525.852 | $236.478 | $0,285047 |
| 2026-09-01 | $29.174.883 | $278.611 | $0,285259 |
| 2026-08-31 | $29.990.995 | $381.976 | $0,291750 |
| 2026-08-30 | $30.595.155 | $322.833 | $0,299911 |
| 2026-08-29 | $31.488.005 | $364.527 | $0,305952 |
| 2026-08-28 | $31.162.473 | $688.730 | $0,314881 |
| 2026-08-27 | $29.499.099 | $327.069 | $0,311626 |
| 2026-08-26 | $29.440.064 | $430.742 | $0,294992 |
| 2026-08-25 | $27.693.292 | $248.589 | $0,294401 |
| 2026-08-24 | $27.365.222 | $409.159 | $0,276934 |
| 2026-08-23 | $28.221.861 | $465.215 | $0,273653 |
| 2026-08-22 | $29.585.811 | $717.128 | $0,282219 |
| 2026-08-21 | $28.061.904 | $580.011 | $0,295859 |
| 2026-08-20 | $27.193.516 | $417.495 | $0,280620 |
| 2026-08-19 | $26.911.899 | $377.110 | $0,271936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
