Nosana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $29.465.432 | $309.033 | N/A |
| 2026-06-06 | $30.308.560 | $597.629 | $0,294616 |
| 2026-06-05 | $31.917.932 | $1.017.877 | $0,303350 |
| 2026-06-04 | $36.054.501 | $658.423 | $0,319201 |
| 2026-06-03 | $35.280.475 | $798.265 | $0,360412 |
| 2026-06-02 | $39.462.748 | $1.791.980 | $0,352806 |
| 2026-06-01 | $37.284.384 | $456.666 | $0,394615 |
| 2026-05-31 | $38.365.008 | $1.562.600 | $0,372921 |
| 2026-05-30 | $39.427.417 | $1.126.476 | $0,383655 |
| 2026-05-29 | $38.046.154 | $1.182.875 | $0,394417 |
| 2026-05-28 | $36.305.740 | $927.651 | $0,379877 |
| 2026-05-27 | $36.656.092 | $1.493.259 | $0,363737 |
| 2026-05-26 | $36.124.956 | $1.038.501 | $0,366825 |
| 2026-05-25 | $33.331.974 | $616.340 | $0,361236 |
| 2026-05-24 | $32.951.540 | $984.379 | $0,334166 |
| 2026-05-23 | $34.322.339 | $1.069.343 | $0,329504 |
| 2026-05-22 | $30.898.253 | $594.910 | $0,343225 |
| 2026-05-21 | $31.874.993 | $398.460 | $0,308995 |
| 2026-05-20 | $28.303.899 | $317.261 | $0,318938 |
| 2026-05-19 | $29.396.895 | $543.427 | $0,283002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
