Nosana USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $423.948.510 | $5.152.306 | $5,08 | N/A |
2024-05-15 | $356.237.173 | $2.499.457 | $4,28 | $5,08 |
2024-05-14 | $394.880.975 | $2.958.920 | $4,74 | $4,28 |
2024-05-13 | $370.419.417 | $1.318.819 | $4,45 | $4,74 |
2024-05-12 | $370.647.979 | $1.270.656 | $4,44 | $4,45 |
2024-05-11 | $339.304.308 | $2.569.888 | $4,07 | $4,44 |
2024-05-10 | $371.085.396 | $4.830.762 | $4,45 | $4,07 |
2024-05-09 | $316.723.421 | $1.816.598 | $3,80 | $4,45 |
2024-05-08 | $326.168.649 | $2.371.980 | $3,91 | $3,80 |
2024-05-07 | $337.013.230 | $7.401.869 | $4,06 | $3,91 |
2024-05-06 | $337.910.158 | $2.768.980 | $4,06 | $4,06 |
2024-05-05 | $282.821.127 | $1.763.829 | $3,42 | $4,06 |
2024-05-04 | $291.425.719 | $1.375.934 | $3,49 | $3,42 |
2024-05-03 | $264.978.551 | $1.612.981 | $3,18 | $3,49 |
2024-05-02 | $266.360.655 | $2.916.638 | $3,19 | $3,18 |
2024-05-01 | $263.323.864 | $2.183.491 | $3,16 | $3,19 |
2024-04-30 | $267.376.655 | $1.092.877 | $3,21 | $3,16 |
2024-04-29 | $280.087.531 | $1.056.732 | $3,35 | $3,21 |
2024-04-28 | $305.267.768 | $2.166.228 | $3,66 | $3,35 |
2024-04-27 | $262.309.664 | $1.141.379 | $3,15 | $3,66 |
2024-04-26 | $273.042.893 | $2.167.573 | $3,27 | $3,15 |
2024-04-25 | $302.201.719 | $2.327.564 | $3,63 | $3,27 |
2024-04-24 | $341.409.171 | $1.749.944 | $4,09 | $3,63 |
2024-04-23 | $344.885.967 | $1.519.811 | $4,13 | $4,09 |
2024-04-22 | $339.003.560 | $2.067.707 | $4,07 | $4,13 |
2024-04-21 | $358.012.768 | $3.220.795 | $4,30 | $4,07 |
2024-04-20 | $353.927.464 | $5.319.651 | $4,21 | $4,30 |
2024-04-19 | $334.487.541 | $2.260.263 | $4,01 | $4,21 |
2024-04-18 | $287.925.429 | $3.028.515 | $3,45 | $4,01 |
2024-04-17 | $328.321.776 | $2.517.167 | $3,94 | $3,45 |
2024-04-16 | $300.797.206 | $5.445.651 | $3,64 | $3,94 |
Ali želite podatke v drugi valuti? Uporabite naš API