Novacoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $47,89 | $0,02517315 | N/A |
2024-06-04 | $0,000000000000000000 | $27,08 | $0,02183864 | $0,02517315 |
2024-06-03 | $0,000000000000000000 | $247,77 | $0,04065221 | $0,02183864 |
2024-06-02 | $0,000000000000000000 | $44,29 | $0,01998529 | $0,04065221 |
2024-06-01 | $0,000000000000000000 | $84,48 | $0,02008096 | $0,01998529 |
2024-05-31 | $0,000000000000000000 | $105,29 | $0,02135872 | $0,02008096 |
2024-05-30 | $0,000000000000000000 | $1.853,23 | $0,03379226 | $0,02135872 |
2024-05-29 | $0,000000000000000000 | $28,04 | $0,01899126 | $0,03379226 |
2024-05-28 | $0,000000000000000000 | $62,92 | $0,02086643 | $0,01899126 |
2024-05-27 | $0,000000000000000000 | $143,93 | $0,02739701 | $0,02086643 |
2024-05-26 | $0,000000000000000000 | $18,69 | $0,01970117 | $0,02739701 |
2024-05-25 | $0,000000000000000000 | $138,60 | $0,01588850 | $0,01970117 |
2024-05-24 | $0,000000000000000000 | $101,48 | $0,01830649 | $0,01588850 |
2024-05-23 | $0,000000000000000000 | $5,96 | $0,02315118 | $0,01830649 |
2024-05-22 | $0,000000000000000000 | $5,96 | $0,02307719 | $0,02315118 |
2024-05-21 | $0,000000000000000000 | $10,62 | $0,02126733 | $0,02307719 |
2024-05-20 | $0,000000000000000000 | $7,25 | $0,01969353 | $0,02126733 |
2024-05-19 | $0,000000000000000000 | $1,46 | $0,01992598 | $0,01969353 |
2024-05-18 | $0,000000000000000000 | $13,22 | $0,02001912 | $0,01992598 |
2024-05-17 | $0,000000000000000000 | $31,20 | $0,01928620 | $0,02001912 |
2024-05-16 | $0,000000000000000000 | $68,10 | $0,01942701 | $0,01928620 |
2024-05-15 | $0,000000000000000000 | $36,71 | $0,01963340 | $0,01942701 |
2024-05-14 | $0,000000000000000000 | $100,73 | $0,01941619 | $0,01963340 |
2024-05-13 | $0,000000000000000000 | $2,60 | $0,01981922 | $0,01941619 |
2024-05-12 | $0,000000000000000000 | $40,95 | $0,02231642 | $0,01981922 |
2024-05-11 | $0,000000000000000000 | $87,64 | $0,01967105 | $0,02231642 |
2024-05-10 | $0,000000000000000000 | $52,64 | $0,02041663 | $0,01967105 |
2024-05-09 | $0,000000000000000000 | $43,91 | $0,02483218 | $0,02041663 |
2024-05-08 | $0,000000000000000000 | $56,45 | $0,02008634 | $0,02483218 |
2024-05-07 | $0,000000000000000000 | $27,25 | $0,02025203 | $0,02008634 |
2024-05-06 | $0,000000000000000000 | $98,20 | $0,01964870 | $0,02025203 |
Ali želite podatke v drugi valuti? Uporabite naš API