NovaX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-17 | $0,000000000000000000 | $29.114 | $1,049 | N/A |
2024-06-16 | $0,000000000000000000 | $89.062 | $1,16 | $1,049 |
2024-06-15 | $0,000000000000000000 | $181.358 | $1,12 | $1,16 |
2024-06-14 | $0,000000000000000000 | $205.051 | $1,17 | $1,12 |
2024-06-13 | $0,000000000000000000 | $199.785 | $1,079 | $1,17 |
2024-06-12 | $0,000000000000000000 | $205.853 | $1,070 | $1,079 |
2024-06-11 | $0,000000000000000000 | $173.926 | $1,055 | $1,070 |
2024-06-10 | $0,000000000000000000 | $201.201 | $1,081 | $1,055 |
2024-06-09 | $0,000000000000000000 | $243.537 | $1,15 | $1,081 |
2024-06-08 | $0,000000000000000000 | $272.777 | $1,24 | $1,15 |
2024-06-07 | $0,000000000000000000 | $263.188 | $1,23 | $1,24 |
2024-06-06 | $0,000000000000000000 | $1.729,71 | $1,22 | $1,23 |
2024-06-05 | $0,000000000000000000 | $1.149,60 | $1,16 | $1,22 |
2024-06-04 | $0,000000000000000000 | $3.421,54 | $1,12 | $1,16 |
2024-06-03 | $0,000000000000000000 | $4.684,15 | $1,18 | $1,12 |
2024-06-02 | $0,000000000000000000 | $4.761,47 | $1,21 | $1,18 |
2024-06-01 | $0,000000000000000000 | $6.856,06 | $1,27 | $1,21 |
2024-05-31 | $0,000000000000000000 | $56.783 | $1,16 | $1,27 |
2024-05-30 | $0,000000000000000000 | $97.415 | $1,12 | $1,16 |
2024-05-29 | $0,000000000000000000 | $89.783 | $1,042 | $1,12 |
2024-05-28 | $0,000000000000000000 | $68.495 | $0,952423 | $1,042 |
2024-05-27 | $0,000000000000000000 | $40.023 | $0,965546 | $0,952423 |
2024-05-26 | $0,000000000000000000 | $35.071 | $0,913925 | $0,965546 |
2024-05-25 | $0,000000000000000000 | $43.062 | $1,046 | $0,913925 |
2024-05-24 | $0,000000000000000000 | $33.953 | $0,930891 | $1,046 |
2024-05-23 | $0,000000000000000000 | $31.941 | $0,993462 | $0,930891 |
2024-05-22 | $0,000000000000000000 | $28.869 | $0,955823 | $0,993462 |
2024-05-21 | $0,000000000000000000 | $24.961 | $0,951008 | $0,955823 |
2024-05-20 | $0,000000000000000000 | $27.285 | $0,968788 | $0,951008 |
2024-05-19 | $0,000000000000000000 | $29.629 | $0,897580 | $0,968788 |
2024-05-18 | $0,000000000000000000 | $25.811 | $0,978328 | $0,897580 |
Ali želite podatke v drugi valuti? Uporabite naš API