NYC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $26.435.215 | $9,44 | N/A |
| 2026-06-24 | $25.946.169 | $65.242 | $0,088117 |
| 2026-06-23 | $25.951.610 | $61.483 | $0,086487 |
| 2026-06-22 | $25.894.523 | $65.546 | $0,086487 |
| 2026-06-21 | $25.888.813 | $79.438 | $0,086294 |
| 2026-06-20 | $25.864.616 | $75.154 | $0,086296 |
| 2026-06-19 | $25.951.266 | $82.036 | $0,086215 |
| 2026-06-18 | $25.864.359 | $82.262 | $0,086504 |
| 2026-06-17 | $25.952.058 | $76.357 | $0,086421 |
| 2026-06-16 | $25.873.837 | $81.236 | $0,086407 |
| 2026-06-15 | $25.872.245 | $81.268 | $0,086344 |
| 2026-06-14 | $25.879.190 | $81.572 | $0,086241 |
| 2026-06-13 | $25.874.463 | $81.093 | $0,086264 |
| 2026-06-12 | $25.861.958 | $84.441 | $0,086248 |
| 2026-06-11 | $25.893.516 | $77.621 | $0,086304 |
| 2026-06-10 | $25.903.695 | $82.972 | $0,086312 |
| 2026-06-09 | $25.910.668 | $76.831 | $0,086346 |
| 2026-06-08 | $25.938.703 | $82.988 | $0,086369 |
| 2026-06-07 | $25.938.708 | $83.960 | $0,086463 |
| 2026-06-06 | $25.912.078 | $81.771 | $0,086362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
