Nyla AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $17.475,65 | $132,22 | N/A |
| 2026-05-09 | $26.309 | $278,70 | $0,00001748 |
| 2026-05-08 | $25.828 | $395,01 | $0,00002631 |
| 2026-05-07 | $36.580 | $1.001,50 | $0,00002583 |
| 2026-05-06 | $36.682 | $50,23 | $0,00003658 |
| 2026-05-05 | $19.872,95 | $97,67 | $0,00003668 |
| 2026-05-04 | $35.409 | $556,79 | $0,00001987 |
| 2026-05-03 | $40.139 | $2.144,65 | $0,00003541 |
| 2026-05-02 | $44.641 | $2.891,26 | $0,00004014 |
| 2026-05-01 | $31.814 | $1.713,35 | $0,00004440 |
| 2026-04-30 | $34.251 | $4.984,02 | $0,00003181 |
| 2026-04-29 | $51.085 | $156,16 | $0,00003425 |
| 2026-04-28 | $52.291 | $1.365,25 | $0,00005109 |
| 2026-04-27 | $53.488 | $523,30 | $0,00005229 |
| 2026-04-26 | $53.685 | $457,40 | $0,00005349 |
| 2026-04-25 | $55.699 | $846,17 | $0,00005369 |
| 2026-04-24 | $54.748 | $923,75 | $0,00005570 |
| 2026-04-23 | $57.649 | $1.746,41 | $0,00005475 |
| 2026-04-22 | $43.180 | $1.385,49 | $0,00005764 |
| 2026-04-21 | $54.894 | $334,39 | $0,00004319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
