Nyla AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.830,62 | $96,09 | N/A |
| 2026-07-16 | $6.816,68 | $59,37 | $0,00000682 |
| 2026-07-15 | $7.200,84 | $17,51 | $0,00000720 |
| 2026-07-14 | $7.288,35 | $1,67 | $0,00000729 |
| 2026-07-13 | $7.053,65 | $149,59 | $0,00000705 |
| 2026-07-12 | $7.407,36 | $4,93 | $0,00000741 |
| 2026-07-11 | $7.557,88 | $44,48 | $0,00000756 |
| 2026-07-10 | $7.784,05 | $20,91 | $0,00000778 |
| 2026-07-09 | $7.828,22 | $30,39 | $0,00000783 |
| 2026-07-08 | $7.670,00 | $12,23 | $0,00000767 |
| 2026-07-06 | $7.935,12 | $39,81 | $0,00000794 |
| 2026-07-05 | $8.005,40 | $102,27 | $0,00000801 |
| 2026-07-04 | $8.349,83 | $66,19 | $0,00000835 |
| 2026-07-03 | $8.190,27 | $108,63 | $0,00000819 |
| 2026-07-02 | $7.564,65 | $124,88 | $0,00000756 |
| 2026-07-01 | $6.843,65 | $25,02 | $0,00000684 |
| 2026-06-30 | $6.439,62 | $4,76 | $0,00000644 |
| 2026-06-29 | $6.617,93 | $45,74 | $0,00000662 |
| 2026-06-28 | $6.527,84 | $5,92 | $0,00000653 |
| 2026-06-27 | $6.536,76 | $73,04 | $0,00000654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
