Nyla AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $25.177 | $1.799,36 | N/A |
| 2026-05-26 | $24.196 | $450,90 | $0,00002518 |
| 2026-05-25 | $27.207 | $342,19 | $0,00002420 |
| 2026-05-24 | $27.074 | $831,78 | $0,00002721 |
| 2026-05-23 | $26.452 | $1.454,12 | $0,00002707 |
| 2026-05-22 | $31.806 | $409,36 | $0,00002593 |
| 2026-05-21 | $25.619 | $634,36 | $0,00003199 |
| 2026-05-20 | $36.065 | $12.492,60 | $0,00002562 |
| 2026-05-19 | $44.065 | $2.302,96 | $0,00003607 |
| 2026-05-18 | $44.126 | $838,97 | $0,00004407 |
| 2026-05-17 | $39.320 | $787,64 | $0,00004427 |
| 2026-05-16 | $40.571 | $706,08 | $0,00003932 |
| 2026-05-15 | $47.043 | $1.722,57 | $0,00004057 |
| 2026-05-14 | $20.205 | $3.256,96 | $0,00004704 |
| 2026-05-13 | $40.740 | $1.431,71 | $0,00002021 |
| 2026-05-12 | $26.525 | $3.557,08 | $0,00004073 |
| 2026-05-11 | $14.752,50 | $695,46 | $0,00002653 |
| 2026-05-10 | $17.475,65 | $132,22 | $0,00001475 |
| 2026-05-09 | $26.309 | $278,70 | $0,00001748 |
| 2026-05-08 | $25.828 | $395,01 | $0,00002631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
