Oasys Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $2.327.131 | $12.020,57 | N/A |
| 2026-08-06 | $2.366.253 | $2.869,90 | $0,00034146 |
| 2026-08-05 | $2.353.708 | $4.007,58 | $0,00034726 |
| 2026-08-04 | $2.283.182 | $9.522,50 | $0,00034551 |
| 2026-08-03 | $2.273.569 | $1.869,58 | $0,00033156 |
| 2026-08-02 | $2.201.296 | $11.801,82 | $0,00033386 |
| 2026-08-01 | $2.288.972 | $4.334,41 | $0,00032334 |
| 2026-07-31 | $2.285.915 | $12.777,07 | $0,00033632 |
| 2026-07-30 | $2.240.318 | $66.702 | $0,00033596 |
| 2026-07-29 | $2.200.489 | $61.366 | $0,00032935 |
| 2026-07-28 | $2.290.466 | $66.915 | $0,00032359 |
| 2026-07-27 | $2.347.984 | $58.403 | $0,00033692 |
| 2026-07-26 | $2.344.665 | $65.293 | $0,00034547 |
| 2026-07-25 | $2.308.047 | $73.056 | $0,00034508 |
| 2026-07-24 | $2.282.724 | $57.330 | $0,00033978 |
| 2026-07-23 | $2.485.918 | $39.960 | $0,00033615 |
| 2026-07-22 | $2.480.318 | $56.057 | $0,00036617 |
| 2026-07-21 | $2.553.564 | $67.346 | $0,00036544 |
| 2026-07-20 | $2.579.414 | $59.523 | $0,00037634 |
| 2026-07-19 | $2.596.345 | $59.984 | $0,00038026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
