Oasys Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $2.625.208 | $63.386 | N/A |
| 2026-07-15 | $2.702.353 | $65.675 | $0,00039883 |
| 2026-07-14 | $2.713.723 | $60.469 | $0,00040062 |
| 2026-07-13 | $2.720.095 | $98.744 | $0,00040167 |
| 2026-07-12 | $2.686.528 | $70.232 | $0,00039683 |
| 2026-07-11 | $2.723.979 | $116.462 | $0,00040247 |
| 2026-07-10 | $2.587.898 | $63.980 | $0,00038247 |
| 2026-07-09 | $2.566.510 | $65.274 | $0,00037942 |
| 2026-07-08 | $2.537.430 | $67.135 | $0,00037522 |
| 2026-07-07 | $2.672.583 | $63.122 | $0,00039532 |
| 2026-07-06 | $2.678.794 | $72.300 | $0,00039635 |
| 2026-07-05 | $2.661.278 | $79.095 | $0,00039387 |
| 2026-07-04 | $2.653.739 | $58.869 | $0,00038826 |
| 2026-07-03 | $2.653.790 | $64.972 | $0,00038837 |
| 2026-07-02 | $2.582.682 | $75.624 | $0,00037807 |
| 2026-07-01 | $2.557.531 | $57.342 | $0,00037446 |
| 2026-06-30 | $2.675.712 | $58.013 | $0,00039636 |
| 2026-06-29 | $2.817.118 | $75.718 | $0,00041743 |
| 2026-06-28 | $2.912.281 | $65.468 | $0,00043165 |
| 2026-06-27 | $2.962.392 | $71.016 | $0,00043920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
