Oasys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $4.058.155 | $176.399 | N/A |
| 2026-05-26 | $4.249.290 | $157.072 | $0,00059885 |
| 2026-05-25 | $4.128.484 | $128.586 | $0,00062329 |
| 2026-05-24 | $4.258.534 | $163.514 | $0,00061076 |
| 2026-05-23 | $4.196.645 | $158.473 | $0,00063071 |
| 2026-05-22 | $4.265.660 | $171.192 | $0,00062085 |
| 2026-05-21 | $4.315.359 | $263.827 | $0,00063091 |
| 2026-05-20 | $4.354.559 | $202.221 | $0,00063871 |
| 2026-05-19 | $4.676.567 | $428.314 | $0,00064483 |
| 2026-05-18 | $4.243.932 | $146.800 | $0,00069517 |
| 2026-05-17 | $4.223.971 | $210.854 | $0,00062874 |
| 2026-05-16 | $4.365.925 | $202.405 | $0,00062670 |
| 2026-05-15 | $4.665.037 | $327.651 | $0,00064723 |
| 2026-05-14 | $4.445.658 | $448.032 | $0,00069946 |
| 2026-05-13 | $3.895.574 | $170.422 | $0,00065945 |
| 2026-05-12 | $4.272.869 | $208.975 | $0,00058231 |
| 2026-05-11 | $4.286.510 | $153.038 | $0,00063959 |
| 2026-05-10 | $4.194.774 | $167.081 | $0,00064171 |
| 2026-05-09 | $4.135.371 | $125.781 | $0,00062818 |
| 2026-05-08 | $4.209.944 | $173.933 | $0,00061948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
