Oasys Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.370.664 | $8.373,42 | N/A |
| 2026-09-25 | $2.415.724 | $13.444,09 | $0,00034355 |
| 2026-09-24 | $2.378.994 | $67.054 | $0,00034659 |
| 2026-09-23 | $2.562.424 | $79.814 | $0,00034139 |
| 2026-09-22 | $2.597.190 | $60.869 | $0,00036779 |
| 2026-09-21 | $2.269.330 | $13.454,71 | $0,00037286 |
| 2026-09-20 | $2.252.148 | $16.930,18 | $0,00032586 |
| 2026-09-19 | $2.308.077 | $31.137 | $0,00032347 |
| 2026-09-18 | $2.201.399 | $11.644,09 | $0,00033494 |
| 2026-09-17 | $2.200.270 | $20.187 | $0,00031953 |
| 2026-09-16 | $2.206.400 | $11.958,41 | $0,00031944 |
| 2026-09-15 | $2.270.086 | $14.933,68 | $0,00032041 |
| 2026-09-14 | $2.274.022 | $18.958,85 | $0,00032973 |
| 2026-09-13 | $2.263.086 | $12.817,82 | $0,00033038 |
| 2026-09-12 | $2.287.638 | $10.044,88 | $0,00032887 |
| 2026-09-11 | $2.264.773 | $18.197,00 | $0,00033249 |
| 2026-09-10 | $2.320.438 | $34.436 | $0,00032925 |
| 2026-09-09 | $2.391.801 | $37.610 | $0,00033742 |
| 2026-09-08 | $2.357.020 | $45.306 | $0,00034788 |
| 2026-09-07 | $2.413.136 | $23.770 | $0,00034291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
