Obsidium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $16.012,14 | $5.465,98 | N/A |
| 2026-05-08 | $16.009,65 | $5.528,89 | $0,00253000 |
| 2026-05-07 | $16.010,02 | $5.465,24 | $0,00252969 |
| 2026-05-06 | $16.011,06 | $5.719,88 | $0,00252966 |
| 2026-05-05 | $16.009,97 | $5.655,95 | $0,00252983 |
| 2026-05-04 | $16.010,59 | $5.592,03 | $0,00252967 |
| 2026-05-03 | $16.010,45 | $5.528,99 | $0,00252952 |
| 2026-05-02 | $16.010,44 | $5.719,65 | $0,00252974 |
| 2026-05-01 | $16.003,68 | $6.228,98 | $0,00252973 |
| 2026-04-30 | $16.007,28 | $6.636,98 | $0,00252867 |
| 2026-04-29 | $16.008,52 | $6.527,08 | $0,00252926 |
| 2026-04-28 | $16.010,35 | $6.564,41 | $0,00252955 |
| 2026-04-27 | $16.014,97 | $6.713,84 | $0,00252972 |
| 2026-04-26 | $16.015,59 | $6.566,50 | $0,00253043 |
| 2026-04-25 | $16.014,78 | $6.861,32 | $0,00253053 |
| 2026-04-24 | $16.015,48 | $6.418,97 | $0,00253042 |
| 2026-04-23 | $16.014,05 | $6.492,20 | $0,00253053 |
| 2026-04-22 | $16.015,76 | $6.345,29 | $0,00253030 |
| 2026-04-21 | $16.015,22 | $6.345,09 | $0,00253057 |
| 2026-04-20 | $16.016,05 | $6.603,66 | $0,00253049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
