Obsidium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $15.996,93 | $9.281,24 | $0,00252748 | N/A |
2024-05-31 | $16.008,30 | $9.184,95 | $0,00252965 | $0,00252748 |
2024-05-30 | $15.983,27 | $9.586,45 | $0,00252544 | $0,00252965 |
2024-05-29 | $15.996,88 | $9.383,70 | $0,00252696 | $0,00252544 |
2024-05-28 | $15.997,06 | $8.964,04 | $0,00252626 | $0,00252696 |
2024-05-27 | $16.006,74 | $9.495,70 | $0,00252903 | $0,00252626 |
2024-05-26 | $16.013,62 | $9.602,87 | $0,00252975 | $0,00252903 |
2024-05-25 | $16.008,42 | $4.070,30 | $0,00252947 | $0,00252975 |
2024-05-24 | $16.008,46 | $7.305,50 | $0,00252942 | $0,00252947 |
2024-05-23 | $16.004,06 | $9.183,23 | $0,00252919 | $0,00252942 |
2024-05-22 | $16.011,53 | $9.287,77 | $0,00252922 | $0,00252919 |
2024-05-21 | $16.007,98 | $9.189,62 | $0,00253095 | $0,00252922 |
2024-05-20 | $16.012,10 | $9.396,71 | $0,00253048 | $0,00253095 |
2024-05-19 | $16.017,22 | $9.398,00 | $0,00253081 | $0,00253048 |
2024-05-18 | $16.016,43 | $9.607,86 | $0,00253109 | $0,00253081 |
2024-05-17 | $16.014,58 | $9.500,40 | $0,00253028 | $0,00253109 |
2024-05-16 | $16.016,51 | $9.078,82 | $0,00252917 | $0,00253028 |
2024-05-15 | $16.009,83 | $9.393,58 | $0,00252963 | $0,00252917 |
2024-05-14 | $16.007,65 | $9.288,22 | $0,00252935 | $0,00252963 |
2024-05-13 | $16.002,96 | $9.133,91 | $0,00252998 | $0,00252935 |
2024-05-12 | $16.008,23 | $9.288,23 | $0,00252938 | $0,00252998 |
2024-05-11 | $16.006,00 | $9.301,03 | $0,00253284 | $0,00252938 |
2024-05-10 | $16.011,18 | $9.394,90 | $0,00252999 | $0,00253284 |
2024-05-09 | $16.327,57 | $9.695,26 | $0,00258071 | $0,00252999 |
2024-05-08 | $16.291,16 | $9.545,04 | $0,00257396 | $0,00258071 |
2024-05-07 | $16.301,40 | $9.452,87 | $0,00257649 | $0,00257396 |
2024-05-06 | $15.954,12 | $9.287,20 | $0,00251988 | $0,00257649 |
2024-05-05 | $15.946,20 | $9.500,54 | $0,00251948 | $0,00251988 |
2024-05-04 | $15.963,02 | $9.708,78 | $0,00252077 | $0,00251948 |
2024-05-03 | $16.342,00 | $9.388,35 | $0,00258393 | $0,00252077 |
2024-05-02 | $16.348,44 | $9.681,50 | $0,00257593 | $0,00258393 |
Ali želite podatke v drugi valuti? Uporabite naš API