Obsidium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $36.655 | $6.364,25 | N/A |
| 2026-08-09 | $36.656 | $6.560,30 | $0,00252795 |
| 2026-08-08 | $36.659 | $6.678,88 | $0,00252800 |
| 2026-08-07 | $36.652 | $6.544,43 | $0,00252822 |
| 2026-08-06 | $36.648 | $6.540,82 | $0,00252769 |
| 2026-08-05 | $36.654 | $6.848,12 | $0,00252743 |
| 2026-08-04 | $36.647 | $6.743,34 | $0,00252787 |
| 2026-08-03 | $36.646 | $6.517,41 | $0,00252737 |
| 2026-08-02 | $36.651 | $6.553,69 | $0,00252730 |
| 2026-08-01 | $36.646 | $6.607,14 | $0,00252762 |
| 2026-07-31 | $36.654 | $6.568,92 | $0,00252731 |
| 2026-07-30 | $36.643 | $6.677,79 | $0,00252787 |
| 2026-07-29 | $36.648 | $6.551,70 | $0,00252711 |
| 2026-07-28 | $36.649 | $6.532,14 | $0,00252746 |
| 2026-07-27 | $36.653 | $6.607,52 | $0,00252753 |
| 2026-07-26 | $36.651 | $6.526,58 | $0,00252779 |
| 2026-07-25 | $36.651 | $6.308,63 | $0,00252768 |
| 2026-07-24 | $36.656 | $6.210,64 | $0,00252762 |
| 2026-07-23 | $36.661 | $6.562,96 | $0,00252798 |
| 2026-07-22 | $36.658 | $6.536,69 | $0,00252833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
