Obsidium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $15.984,69 | $6.461,92 | N/A |
| 2026-06-24 | $15.988,74 | $6.304,47 | $0,00252562 |
| 2026-06-23 | $15.990,03 | $6.694,35 | $0,00252630 |
| 2026-06-22 | $15.989,92 | $6.607,22 | $0,00252655 |
| 2026-06-21 | $15.990,08 | $6.443,74 | $0,00252646 |
| 2026-06-20 | $15.993,91 | $6.337,04 | $0,00252651 |
| 2026-06-19 | $15.991,49 | $6.566,75 | $0,00252712 |
| 2026-06-18 | $15.994,91 | $6.411,74 | $0,00252672 |
| 2026-06-17 | $15.992,09 | $6.572,34 | $0,00252728 |
| 2026-06-16 | $15.999,09 | $6.555,30 | $0,00252686 |
| 2026-06-15 | $15.998,48 | $6.637,27 | $0,00252785 |
| 2026-06-14 | $16.002,73 | $6.472,33 | $0,00252786 |
| 2026-06-13 | $15.999,94 | $6.773,80 | $0,00252843 |
| 2026-06-12 | $15.991,72 | $6.263,54 | $0,00252807 |
| 2026-06-11 | $15.993,08 | $6.526,55 | $0,00252676 |
| 2026-06-10 | $15.999,14 | $6.404,47 | $0,00252701 |
| 2026-06-09 | $16.003,63 | $6.470,05 | $0,00252794 |
| 2026-06-08 | $16.002,50 | $6.582,65 | $0,00252865 |
| 2026-06-07 | $16.006,18 | $6.554,47 | $0,00252846 |
| 2026-06-06 | $16.007,75 | $6.296,64 | $0,00252906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
